- WhatToFarm
- Base
- Uniswap V2
- SantaWhale-WETH LPs
Info about SantaWhale-WETH pair
- Pooled SantaWhale:
- 0.0101203
- Pooled WETH:
- $0.0172
SantaWhale/WETH price stats on Base
As of January 2, 2026, the current price of SantaWhale token on DEX Uniswap V2 is $0.000005273. SantaWhale price is up 59.46% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $8,596.69. SantaWhale token contract is 0x4727Ba34661F2fA910BbF6bEBbAf0D4C41FfDECC with a market cap $51,148.96. The liquidity pool contract is 0x1367b9BA1b881208a991a3067f569DaCaA2c0cd7 with total value locked (TVL) of $1.00. The SantaWhale/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SantaWhale/WETH now?
The current liquidity of SantaWhale/WETH with the contract address 0x1367b9BA1b881208a991a3067f569DaCaA2c0cd7 is $1.00.
How many transactions are there in the SantaWhale/WETH pool in the last 24 hours?
The total transactions of SantaWhale/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SantaWhale/WETH pool in the last 24 hours?
SantaWhale/WETH pool has a trading volume of $8,596.69 in the last 24 hours.
What is the exchange rate of 1 SantaWhale to WETH?
The exchange rate of 1 SantaWhale to WETH is 0.000000001721, captured at 4:19 PM UTC.
How much is 1 SantaWhale in dollars?
The price of converting 1 SantaWhale to USD is $0.000005273 today.
SantaWhale-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 10:09:13 AM | buy | $343.95 | $0.055273 | 0.1123 | 0.081721 | 65.23M | 0xad...ddef | |
| 01/02/2026 | 10:08:45 AM | buy | $277.9 | $0.055188 | 0.0908 | 0.081695 | 53.56M | 0xa9...d03d | |
| 01/02/2026 | 10:08:13 AM | buy | $294.93 | $0.055112 | 0.0964 | 0.081671 | 57.69M | 0x8b...fea8 | |
| 01/02/2026 | 10:07:51 AM | buy | $230.26 | $0.055042 | 0.0753 | 0.081649 | 45.66M | 0x2c...fd13 | |
| 01/02/2026 | 10:07:23 AM | buy | $372.22 | $0.054966 | 0.1217 | 0.081623 | 74.94M | 0xcd...b102 | |
| 01/02/2026 | 10:06:49 AM | buy | $278.28 | $0.054867 | 0.0913 | 0.081597 | 57.17M | 0x9f...509b | |
| 01/02/2026 | 10:06:19 AM | buy | $414.45 | $0.05478 | 0.136 | 0.081568 | 86.7M | 0x95...3359 | |
| 01/02/2026 | 10:05:47 AM | buy | $433.11 | $0.054675 | 0.1421 | 0.081534 | 92.63M | 0xc0...4dc9 | |
| 01/02/2026 | 10:05:21 AM | buy | $265.41 | $0.054583 | 0.0872 | 0.081505 | 57.9M | 0x78...8e9f | |
| 01/02/2026 | 10:04:59 AM | buy | $149.16 | $0.054534 | 0.049 | 0.081489 | 32.9M | 0x41...88df | |
| 01/02/2026 | 10:04:29 AM | buy | $282.91 | $0.054483 | 0.0929 | 0.081472 | 63.1M | 0x53...496e | |
| 01/02/2026 | 10:04:07 AM | buy | $287.22 | $0.054415 | 0.0943 | 0.081449 | 65.05M | 0xef...dd2c | |
| 01/02/2026 | 10:03:35 AM | buy | $260.72 | $0.05435 | 0.0856 | 0.081428 | 59.94M | 0x89...a631 | |
| 01/02/2026 | 10:03:07 AM | buy | $426.77 | $0.054269 | 0.1401 | 0.081401 | 99.97M | 0x5d...758d | |
| 01/02/2026 | 10:02:43 AM | buy | $172.26 | $0.054202 | 0.0565 | 0.081378 | 40.99M | 0x21...576f | |
| 01/02/2026 | 10:02:17 AM | buy | $259.46 | $0.054152 | 0.0851 | 0.081361 | 62.49M | 0xf0...b483 | |
| 01/02/2026 | 10:01:55 AM | buy | $190.25 | $0.0541 | 0.0624 | 0.081344 | 46.4M | 0x02...c7e1 | |
| 01/02/2026 | 10:01:35 AM | buy | $205.5 | $0.054054 | 0.0674 | 0.081329 | 50.68M | 0xed...577d | |
| 01/02/2026 | 10:01:13 AM | buy | $217.02 | $0.054005 | 0.0712 | 0.081314 | 54.19M | 0x7f...d82c | |
| 01/02/2026 | 10:00:49 AM | buy | $311.79 | $0.05394 | 0.1024 | 0.081294 | 79.12M | 0xbc...31a0 |