- WhatToFarm
- Base
- Uniswap V3
- SantaWhale-WETH LPs
Info about SantaWhale-WETH pair
- Pooled SantaWhale:
- 0.01538
- Pooled WETH:
- $0.015369
SantaWhale/WETH price stats on Base
As of December 14, 2025, the current price of SantaWhale token on DEX Uniswap V3 is $0.0001443. SantaWhale price is up 793% in the last 24 hours. The trading history for the last 24 hours contains 1456 trades with trading volume of $980,460.85. SantaWhale token contract is 0xc3c97ECBE1701c4cDaE2D6e471866597B2739D97 with a market cap $144,382.87. The liquidity pool contract is 0xb93Abbd7Eae71F587fca21779A9819EE87e4c955 with total value locked (TVL) of $1.00. The SantaWhale/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SantaWhale/WETH now?
The current liquidity of SantaWhale/WETH with the contract address 0xb93Abbd7Eae71F587fca21779A9819EE87e4c955 is $1.00.
How many transactions are there in the SantaWhale/WETH pool in the last 24 hours?
The total transactions of SantaWhale/WETH is 1456 in the last 24 hours, 721 of which are buy transactions, and 735 are sales transactions.
What is the trading volume in the SantaWhale/WETH pool in the last 24 hours?
SantaWhale/WETH pool has a trading volume of $980,460.85 in the last 24 hours.
What is the exchange rate of 1 SantaWhale to WETH?
The exchange rate of 1 SantaWhale to WETH is 0.00000004624, captured at 2:51 AM UTC.
How much is 1 SantaWhale in dollars?
The price of converting 1 SantaWhale to USD is $0.0001443 today.
SantaWhale-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 3:18:25 PM | buy | $455.82 | $0.0001443 | 0.146 | 0.074624 | 3.16M | 0xdf...4412 | |
| 12/13/2025 | 3:18:15 PM | sell | $1,573.16 | $0.0001448 | 0.5038 | 0.074639 | 10.86M | 0x04...b93c | |
| 12/13/2025 | 3:18:07 PM | sell | $735.97 | $0.0001581 | 0.2357 | 0.075066 | 4.65M | 0x11...32a8 | |
| 12/13/2025 | 3:18:09 PM | sell | $988.26 | $0.0001527 | 0.3165 | 0.074892 | 6.47M | 0x79...121e | |
| 12/13/2025 | 3:18:03 PM | buy | $1,361.23 | $0.0001593 | 0.436 | 0.075105 | 8.54M | 0x96...5c8b | |
| 12/13/2025 | 3:17:55 PM | sell | $852.83 | $0.0001546 | 0.2731 | 0.074954 | 5.51M | 0x3e...c708 | |
| 12/13/2025 | 3:17:41 PM | sell | $1,012.59 | $0.0001605 | 0.3243 | 0.075143 | 6.31M | 0x89...3523 | |
| 12/13/2025 | 3:17:39 PM | buy | $905.4 | $0.0001642 | 0.29 | 0.075259 | 5.51M | 0xc9...9a84 | |
| 12/13/2025 | 3:17:37 PM | buy | $1,554.8 | $0.0001563 | 0.498 | 0.075007 | 9.94M | 0x0c...0661 | |
| 12/13/2025 | 3:17:15 PM | sell | $724.77 | $0.0001507 | 0.2321 | 0.074828 | 4.81M | 0x1d...47e8 | |
| 12/13/2025 | 3:16:57 PM | sell | $482.49 | $0.0001544 | 0.1545 | 0.074948 | 3.12M | 0x8a...4007 | |
| 12/13/2025 | 3:16:55 PM | buy | $1,142.33 | $0.0001555 | 0.366 | 0.074982 | 7.35M | 0x08...04a6 | |
| 12/13/2025 | 3:16:49 PM | buy | $1,807.13 | $0.0001463 | 0.579 | 0.074688 | 12.35M | 0xd0...541b | |
| 12/13/2025 | 3:16:47 PM | sell | $1,054.73 | $0.000141 | 0.3383 | 0.074526 | 7.48M | 0xfc...7a3d | |
| 12/13/2025 | 3:16:43 PM | sell | $1,243.86 | $0.000148 | 0.399 | 0.074749 | 8.4M | 0x71...7a8a | |
| 12/13/2025 | 3:16:23 PM | sell | $932.66 | $0.0001548 | 0.2992 | 0.074966 | 6.02M | 0x04...2217 | |
| 12/13/2025 | 3:15:59 PM | sell | $1,467.52 | $0.0001625 | 0.4702 | 0.075209 | 9.03M | 0x35...5826 | |
| 12/13/2025 | 3:15:49 PM | buy | $1,663.25 | $0.0001652 | 0.533 | 0.075296 | 10.06M | 0xda...cbc2 | |
| 12/13/2025 | 3:15:45 PM | sell | $1,113.73 | $0.0001603 | 0.3569 | 0.075137 | 6.95M | 0xf7...a24a | |
| 12/13/2025 | 3:15:33 PM | sell | $495.09 | $0.0001654 | 0.1586 | 0.075303 | 2.99M | 0x33...48b6 |