- WhatToFarm
- Base
- Uniswap V3
- SantaWhale-WETH LPs
Info about SantaWhale-WETH pair
- Pooled SantaWhale:
- 0.0143019
- Pooled WETH:
- $0.0141535
SantaWhale/WETH price stats on Base
As of December 13, 2025, the current price of SantaWhale token on DEX Uniswap V3 is $0.00008872. SantaWhale price is up 2,565% in the last 24 hours. The trading history for the last 24 hours contains 5725 trades with trading volume of $1,360,624.99. SantaWhale token contract is 0x276895C9839BF881ca0f4D997d919cd6733e0f94 with a market cap $177,449.39. The liquidity pool contract is 0xE642b68DcD7bcC44f19d84CB731A7AAAD0dF8adf with total value locked (TVL) of $1.00. The SantaWhale/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SantaWhale/WETH now?
The current liquidity of SantaWhale/WETH with the contract address 0xE642b68DcD7bcC44f19d84CB731A7AAAD0dF8adf is $1.00.
How many transactions are there in the SantaWhale/WETH pool in the last 24 hours?
The total transactions of SantaWhale/WETH is 5725 in the last 24 hours, 2982 of which are buy transactions, and 2743 are sales transactions.
What is the trading volume in the SantaWhale/WETH pool in the last 24 hours?
SantaWhale/WETH pool has a trading volume of $1,360,624.99 in the last 24 hours.
What is the exchange rate of 1 SantaWhale to WETH?
The exchange rate of 1 SantaWhale to WETH is 0.0000000285, captured at 10:41 PM UTC.
How much is 1 SantaWhale in dollars?
The price of converting 1 SantaWhale to USD is $0.00008872 today.
SantaWhale-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 4:06:11 PM | buy | $1.91 | $0.00008872 | 0.0006147 | 0.07285 | 21,561.56 | 0x16...ccbe | |
| 12/13/2025 | 4:05:55 PM | sell | $345.98 | $0.00008955 | 0.1111 | 0.072877 | 3.86M | 0xb1...0491 | |
| 12/13/2025 | 4:05:35 PM | buy | $342.8 | $0.00008969 | 0.1101 | 0.07288 | 3.82M | 0x4b...6c94 | |
| 12/13/2025 | 4:05:15 PM | sell | $352.3 | $0.00008964 | 0.1131 | 0.072878 | 3.93M | 0x44...db9e | |
| 12/13/2025 | 4:04:57 PM | buy | $154.29 | $0.00009035 | 0.0495 | 0.072898 | 1.71M | 0x9c...99b5 | |
| 12/13/2025 | 4:04:29 PM | sell | $430.02 | $0.00009041 | 0.1379 | 0.072901 | 4.76M | 0xf3...c0e5 | |
| 12/13/2025 | 4:04:29 PM | buy | $106.8 | $0.00008964 | 0.03427 | 0.072876 | 1.19M | 0xbd...2c81 | |
| 12/13/2025 | 4:04:03 PM | buy | $337.49 | $0.00009106 | 0.1083 | 0.072922 | 3.71M | 0x56...bec8 | |
| 12/13/2025 | 4:04:03 PM | sell | $58.98 | $0.00009173 | 0.01892 | 0.072943 | 643,005.69 | 0x4f...9b69 | |
| 12/13/2025 | 4:03:45 PM | sell | $614.85 | $0.0000917 | 0.1973 | 0.072943 | 6.7M | 0xf0...5979 | |
| 12/13/2025 | 4:03:41 PM | buy | $615.29 | $0.00009178 | 0.1975 | 0.072946 | 6.7M | 0x03...52bd | |
| 12/13/2025 | 4:03:07 PM | buy | $422.62 | $0.0000889 | 0.1358 | 0.072856 | 4.75M | 0x86...df80 | |
| 12/13/2025 | 4:02:59 PM | sell | $422.2 | $0.00008881 | 0.1356 | 0.072853 | 4.75M | 0x30...86dc | |
| 12/13/2025 | 4:02:43 PM | buy | $422.62 | $0.0000889 | 0.1358 | 0.072856 | 4.75M | 0x68...8403 | |
| 12/13/2025 | 4:02:27 PM | sell | $343.93 | $0.00008869 | 0.1104 | 0.072847 | 3.88M | 0x0c...f26d | |
| 12/13/2025 | 4:02:17 PM | buy | $342.99 | $0.00008878 | 0.1101 | 0.072849 | 3.86M | 0xf7...d45a | |
| 12/13/2025 | 4:01:45 PM | sell | $471.9 | $0.00008899 | 0.1515 | 0.072858 | 5.3M | 0x32...5b99 | |
| 12/13/2025 | 4:01:41 PM | buy | $472.33 | $0.00008908 | 0.1517 | 0.07286 | 5.3M | 0x08...9d6a | |
| 12/13/2025 | 4:01:15 PM | sell | $5.19 | $0.00008774 | 0.001668 | 0.072818 | 59,203.69 | 0xf9...664f | |
| 12/13/2025 | 4:01:15 PM | buy | $337.17 | $0.00008695 | 0.1083 | 0.072792 | 3.88M | 0xf2...227f |