- WhatToFarm
- Base
- Uniswap V2
- SANG-VIRTUAL LPs
Info about SANG-VIRTUAL pair
- Pooled SANG:
- 121.79M
- Pooled VIRTUAL:
- $43,773.83
SANG/VIRTUAL price stats on Base
As of June 19, 2025, the current price of SANG token on DEX Uniswap V2 is $0.0006009. SANG price is down -59.04% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $145,297.67. SANG token contract is 0x4FF4d349CAa028BD069bbE85fA05253f96176741 with a market cap $602,602.50. The liquidity pool contract is 0xA8F9fF9837E74160Dc0C22c3f8a986e25b7A764B with total value locked (TVL) of $146,776.80. The SANG/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SANG/VIRTUAL now?
The current liquidity of SANG/VIRTUAL with the contract address 0xA8F9fF9837E74160Dc0C22c3f8a986e25b7A764B is $146,776.80.
How many transactions are there in the SANG/VIRTUAL pool in the last 24 hours?
The total transactions of SANG/VIRTUAL is 484 in the last 24 hours, 221 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the SANG/VIRTUAL pool in the last 24 hours?
SANG/VIRTUAL pool has a trading volume of $145,297.67 in the last 24 hours.
What is the exchange rate of 1 SANG to VIRTUAL?
The exchange rate of 1 SANG to VIRTUAL is 0.0003584, captured at 2:45 PM UTC.
How much is 1 SANG in dollars?
The price of converting 1 SANG to USD is $0.0006009 today.
SANG-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 2:40:23 PM | sell | $16.91 | $0.0006009 | 10.09 | 0.0003584 | 28,155.02 | 0x12...063e | |
| 06/19/2025 | 2:38:23 PM | sell | $29.64 | $0.0006013 | 17.68 | 0.0003586 | 49,307.29 | 0x6a...b5a9 | |
| 06/19/2025 | 2:37:37 PM | buy | $6.2 | $0.0006051 | 3.7 | 0.0003609 | 10,250.93 | 0x90...5b04 | |
| 06/19/2025 | 2:35:25 PM | sell | $0.1573 | $0.0006014 | 0.09387 | 0.0003587 | 261.66 | 0x5e...777c | |
| 06/19/2025 | 2:33:47 PM | buy | $0.2757 | $0.000605 | 0.1644 | 0.0003609 | 455.74 | 0x76...3744 | |
| 06/19/2025 | 2:27:45 PM | sell | $41.61 | $0.0006091 | 24.51 | 0.0003589 | 68,310 | 0x1f...571e | |
| 06/19/2025 | 2:26:59 PM | sell | $4.82 | $0.0006095 | 2.84 | 0.0003591 | 7,920 | 0xc4...f42e | |
| 06/19/2025 | 2:26:39 PM | sell | $50.15 | $0.00061 | 29.55 | 0.0003594 | 82,227.32 | 0xc2...410a | |
| 06/19/2025 | 2:24:17 PM | sell | $2.66 | $0.0006104 | 1.57 | 0.0003596 | 4,373.32 | 0x1c...e7d1 | |
| 06/19/2025 | 2:24:13 PM | buy | $0.1697 | $0.0006141 | 0.1 | 0.0003618 | 276.33 | 0x46...6fe7 | |
| 06/19/2025 | 2:21:29 PM | buy | $848.55 | $0.0006071 | 500 | 0.0003577 | 1.4M | 0x55...ce39 | |
| 06/19/2025 | 2:19:53 PM | buy | $64.63 | $0.0005997 | 38.08 | 0.0003533 | 107,781.44 | 0x62...28c7 | |
| 06/19/2025 | 2:18:25 PM | buy | $0.1697 | $0.0005991 | 0.1 | 0.000353 | 283.23 | 0x26...b75d | |
| 06/19/2025 | 2:14:17 PM | buy | $42.42 | $0.0005988 | 25 | 0.0003528 | 70,850.1 | 0x87...d288 | |
| 06/19/2025 | 2:12:07 PM | sell | $24.48 | $0.0005951 | 14.42 | 0.0003506 | 41,139.75 | 0x84...01e0 | |
| 06/19/2025 | 2:11:17 PM | buy | $25.12 | $0.0005986 | 14.8 | 0.0003527 | 41,975.05 | 0x13...d28a | |
| 06/19/2025 | 2:10:51 PM | sell | $10.41 | $0.0005949 | 6.13 | 0.0003505 | 17,497.86 | 0x08...a1af | |
| 06/19/2025 | 2:10:43 PM | buy | $1.69 | $0.0005986 | 1 | 0.0003527 | 2,834.94 | 0xb6...f9c6 | |
| 06/19/2025 | 2:09:45 PM | buy | $104.73 | $0.0005977 | 61.71 | 0.0003522 | 175,202.37 | 0xb8...5a55 | |
| 06/19/2025 | 2:08:07 PM | buy | $2.97 | $0.0005968 | 1.75 | 0.0003517 | 4,990.7 | 0x5f...59ee |