- WhatToFarm
- Base
- Uniswap V2
- Samur-VIRTUAL LPs
Info about Samur-VIRTUAL pair
- Pooled Samur:
- 2.08M
- Pooled VIRTUAL:
- $40,666.52
Samur/VIRTUAL price stats on Base
As of July 12, 2025, the current price of Samur token on DEX Uniswap V2 is $0.03632. Samur price is up 14.74% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $720.41. Samur token contract is 0x057A8e580CA5aF933E6004C6711353fdeCc307F9 with a market cap $36,437,401.98. The liquidity pool contract is 0x7866F790202Fe997FE36560813887541605Bdac3 with total value locked (TVL) of $151,489.29. The Samur/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Samur/VIRTUAL now?
The current liquidity of Samur/VIRTUAL with the contract address 0x7866F790202Fe997FE36560813887541605Bdac3 is $151,489.29.
How many transactions are there in the Samur/VIRTUAL pool in the last 24 hours?
The total transactions of Samur/VIRTUAL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Samur/VIRTUAL pool in the last 24 hours?
Samur/VIRTUAL pool has a trading volume of $720.41 in the last 24 hours.
What is the exchange rate of 1 Samur to VIRTUAL?
The exchange rate of 1 Samur to VIRTUAL is 0.0195, captured at 2:24 AM UTC.
How much is 1 Samur in dollars?
The price of converting 1 Samur to USD is $0.03632 today.
Samur-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 1:30:45 PM | sell | $3.5 | $0.03632 | 1.88 | 0.0195 | 96.5 | 0x2c...05aa | |
| 07/10/2025 | 5:06:11 PM | buy | $98.58 | $0.03264 | 59.17 | 0.01959 | 3,019.99 | 0xf1...d0fb | |
| 07/10/2025 | 2:23:37 PM | sell | $618.31 | $0.03166 | 383.42 | 0.01963 | 19,528.86 | 0x7a...d5d2 | |
| 07/09/2025 | 9:41:37 PM | sell | $3.4 | $0.0307 | 2.19 | 0.01981 | 110.91 | 0x8c...a13a | |
| 07/08/2025 | 9:41:07 PM | sell | $5.23 | $0.02915 | 3.55 | 0.01982 | 179.44 | 0xc6...48ec | |
| 07/08/2025 | 9:38:03 PM | buy | $5.26 | $0.02932 | 3.57 | 0.01994 | 179.49 | 0x1a...3516 | |
| 07/08/2025 | 5:23:31 PM | sell | $611.93 | $0.02911 | 420.95 | 0.02002 | 21,021.13 | 0xf7...62e6 | |
| 07/08/2025 | 3:50:33 PM | sell | $0.8303 | $0.02946 | 0.5701 | 0.02023 | 28.18 | 0xab...8bc3 | |
| 07/08/2025 | 3:49:15 PM | buy | $0.2844 | $0.02964 | 0.1953 | 0.02035 | 9.59 | 0xc5...47af | |
| 07/08/2025 | 3:49:13 PM | sell | $2.5 | $0.02946 | 1.71 | 0.02023 | 85 | 0xf0...a5d4 | |
| 07/08/2025 | 3:40:59 AM | sell | $657.57 | $0.03044 | 441.7 | 0.02044 | 21,599.95 | 0x5f...41d7 | |
| 07/08/2025 | 1:33:43 AM | sell | $5.45 | $0.03087 | 3.64 | 0.02066 | 176.5 | 0xa0...ea35 | |
| 07/08/2025 | 1:31:51 AM | buy | $5.48 | $0.03106 | 3.67 | 0.02079 | 176.5 | 0x54...7bc8 | |
| 07/06/2025 | 12:09:25 AM | buy | $0.01825 | $0.03214 | 0.0118 | 0.02079 | 0.5679 | 0x54...3073 | |
| 07/05/2025 | 4:53:45 PM | sell | $1.53 | $0.03195 | 0.9915 | 0.02066 | 47.97 | 0xe4...419b | |
| 07/05/2025 | 4:52:59 PM | buy | $1.54 | $0.03214 | 1 | 0.02079 | 48.09 | 0x46...ee37 | |
| 07/04/2025 | 4:33:21 PM | sell | $0.4557 | $0.03166 | 0.2974 | 0.02066 | 14.39 | 0x57...8aed | |
| 07/04/2025 | 4:31:33 PM | buy | $0.2898 | $0.03192 | 0.1887 | 0.02079 | 9.07 | 0x13...ea05 | |
| 07/04/2025 | 4:31:31 PM | buy | $0.4606 | $0.03192 | 0.3 | 0.02079 | 14.42 | 0x25...c686 | |
| 07/04/2025 | 4:06:47 AM | sell | $3,583.19 | $0.03576 | 2,178.87 | 0.02174 | 100,195.99 | 0x37...fb42 |