- WhatToFarm
- Base
- Uniswap V2
- Samur-VIRTUAL LPs
Info about Samur-VIRTUAL pair
- Pooled Samur:
- 2.1M
- Pooled VIRTUAL:
- $40,254.82
Samur/VIRTUAL price stats on Base
As of August 4, 2025, the current price of Samur token on DEX Uniswap V2 is $0.02378. Samur price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.56. Samur token contract is 0x057A8e580CA5aF933E6004C6711353fdeCc307F9 with a market cap $23,855,380.82. The liquidity pool contract is 0x7866F790202Fe997FE36560813887541605Bdac3 with total value locked (TVL) of $100,197.86. The Samur/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Samur/VIRTUAL now?
The current liquidity of Samur/VIRTUAL with the contract address 0x7866F790202Fe997FE36560813887541605Bdac3 is $100,197.86.
How many transactions are there in the Samur/VIRTUAL pool in the last 24 hours?
The total transactions of Samur/VIRTUAL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Samur/VIRTUAL pool in the last 24 hours?
Samur/VIRTUAL pool has a trading volume of $3.56 in the last 24 hours.
What is the exchange rate of 1 Samur to VIRTUAL?
The exchange rate of 1 Samur to VIRTUAL is 0.01911, captured at 10:04 PM UTC.
How much is 1 Samur in dollars?
The price of converting 1 Samur to USD is $0.02378 today.
Samur-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | 3:42:21 PM | sell | $0.04756 | $0.02378 | 0.03822 | 0.01911 | 2 | 0xc4...fef1 | |
| 08/03/2025 | 4:19:07 PM | sell | $2.4 | $0.02308 | 1.98 | 0.01911 | 104 | 0x1d...b76c | |
| 08/03/2025 | 4:01:45 PM | sell | $1.11 | $0.02301 | 0.924 | 0.01911 | 48.34 | 0x15...c0f2 | |
| 07/31/2025 | 1:43:35 PM | sell | $0.1112 | $0.02546 | 0.08354 | 0.01911 | 4.37 | 0x15...f4c5 | |
| 07/31/2025 | 7:46:09 AM | sell | $2.77 | $0.02631 | 2.01 | 0.01911 | 105.38 | 0x16...7c5f | |
| 07/31/2025 | 1:58:21 AM | sell | $0.4634 | $0.02583 | 0.3428 | 0.01911 | 17.93 | 0xc9...ac95 | |
| 07/30/2025 | 10:26:41 PM | buy | $0.9708 | $0.02547 | 0.7328 | 0.01923 | 38.1 | 0x6d...5347 | |
| 07/29/2025 | 2:59:33 PM | sell | $1.06 | $0.02672 | 0.7585 | 0.01911 | 39.68 | 0x5e...9075 | |
| 07/27/2025 | 8:34:01 PM | buy | $3.18 | $0.03058 | 2 | 0.01922 | 104 | 0xa1...db2c | |
| 07/25/2025 | 7:04:15 PM | sell | $7.46 | $0.02873 | 4.96 | 0.01911 | 259.92 | 0xdb...9734 | |
| 07/25/2025 | 7:02:01 PM | buy | $7.51 | $0.0289 | 4.99 | 0.01923 | 259.92 | 0x17...04b3 | |
| 07/25/2025 | 9:29:49 AM | buy | $4.14 | $0.02954 | 2.69 | 0.01923 | 140.35 | 0x6e...4719 | |
| 07/24/2025 | 6:25:35 PM | buy | $1.1 | $0.03051 | 0.6991 | 0.01922 | 36.35 | 0xda...0df1 | |
| 07/23/2025 | 4:53:47 PM | sell | $1.6 | $0.03311 | 0.9249 | 0.01911 | 48.39 | 0xd7...427e | |
| 07/21/2025 | 9:40:39 AM | sell | $62.5 | $0.03657 | 32.69 | 0.01912 | 1,709.08 | 0x38...6998 | |
| 07/21/2025 | 6:53:35 AM | sell | $89.86 | $0.03696 | 46.59 | 0.01916 | 2,431.03 | 0x52...0421 | |
| 07/21/2025 | 3:35:17 AM | sell | $7.43 | $0.03572 | 3.99 | 0.01919 | 208.09 | 0x4f...a974 | |
| 07/21/2025 | 3:32:47 AM | buy | $7.48 | $0.03594 | 4.01 | 0.0193 | 208.15 | 0x8b...1df0 | |
| 07/20/2025 | 5:59:21 PM | sell | $3.83 | $0.03517 | 2.09 | 0.01919 | 108.96 | 0xba...6db3 | |
| 07/20/2025 | 5:56:39 PM | buy | $3.85 | $0.03538 | 2.1 | 0.0193 | 109 | 0x37...077f |