- WhatToFarm
- Base
- Uniswap V2
- Samur-VIRTUAL LPs
Info about Samur-VIRTUAL pair
- Pooled Samur:
- 186.05M
- Pooled VIRTUAL:
- $462.56
Samur/VIRTUAL price stats on Base
As of January 30, 2026, the current price of Samur token on DEX Uniswap V2 is $0.000002342. Samur price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Samur token contract is 0x057A8e580CA5aF933E6004C6711353fdeCc307F9 with a market cap $2,342.67. The liquidity pool contract is 0x7866F790202Fe997FE36560813887541605Bdac3 with total value locked (TVL) of $870.51. The Samur/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Samur/VIRTUAL now?
The current liquidity of Samur/VIRTUAL with the contract address 0x7866F790202Fe997FE36560813887541605Bdac3 is $870.51.
How many transactions are there in the Samur/VIRTUAL pool in the last 24 hours?
The total transactions of Samur/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Samur/VIRTUAL pool in the last 24 hours?
Samur/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Samur to VIRTUAL?
The exchange rate of 1 Samur to VIRTUAL is 0.000002493, captured at 9:16 AM UTC.
How much is 1 Samur in dollars?
The price of converting 1 Samur to USD is $0.000002342 today.
Samur-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 3:35:15 PM | sell | $2.48 | $0.052342 | 2.64 | 0.052493 | 1.06M | 0xa8...f105 | |
| 01/24/2026 | 8:32:19 PM | sell | $0.06573 | $0.052356 | 0.06995 | 0.052507 | 27,896.39 | 0x75...6755 | |
| 01/24/2026 | 7:31:45 PM | buy | $7.34 | $0.052331 | 7.81 | 0.05248 | 3.15M | 0x73...7035 | |
| 01/24/2026 | 1:12:59 PM | sell | $0.09928 | $0.052278 | 0.1056 | 0.052425 | 43,568.27 | 0xe5...b56c | |
| 01/24/2026 | 12:54:37 PM | buy | $11.23 | $0.052233 | 11.95 | 0.052376 | 5.03M | 0x56...de02 | |
| 01/24/2026 | 6:58:23 AM | sell | $0.006532 | $0.052162 | 0.006951 | 0.0523 | 3,021.33 | 0x17...57e8 | |
| 01/24/2026 | 6:06:15 AM | buy | $0.7497 | $0.052171 | 0.7978 | 0.05231 | 345,301.79 | 0x20...e08f | |
| 01/21/2026 | 11:29:13 PM | sell | $0.007518 | $0.052154 | 0.008001 | 0.052292 | 3,489.81 | 0x6c...b18b | |
| 01/21/2026 | 8:44:35 AM | buy | $0.8627 | $0.052162 | 0.9181 | 0.052301 | 398,864.79 | 0x40...680f | |
| 01/20/2026 | 9:59:59 PM | sell | $2.82 | $0.05216 | 3 | 0.052298 | 1.31M | 0xe1...a5fc | |
| 01/20/2026 | 9:05:01 PM | sell | $0.01631 | $0.052174 | 0.01735 | 0.052314 | 7,499.54 | 0xde...1d79 | |
| 01/20/2026 | 12:54:59 PM | buy | $0.6287 | $0.052184 | 0.669 | 0.052324 | 287,781.31 | 0xd0...59ef | |
| 01/20/2026 | 12:30:47 PM | buy | $1.22 | $0.052175 | 1.3 | 0.052314 | 563,623.81 | 0x54...5fa3 | |
| 01/18/2026 | 9:29:27 AM | buy | $2.63 | $0.052155 | 2.8 | 0.052293 | 1.22M | 0x70...c254 | |
| 01/17/2026 | 8:53:55 PM | sell | $1.11 | $0.052134 | 1.18 | 0.052271 | 522,976.36 | 0xe6...4ed0 | |
| 01/17/2026 | 5:30:37 PM | sell | $2.69 | $0.052154 | 2.87 | 0.052292 | 1.25M | 0xed...c635 | |
| 01/17/2026 | 4:54:01 PM | sell | $5.25 | $0.052195 | 5.59 | 0.052336 | 2.39M | 0xb3...470c | |
| 01/17/2026 | 4:00:21 PM | sell | $0.9971 | $0.052228 | 1.06 | 0.052371 | 447,555.42 | 0x75...932c | |
| 01/16/2026 | 2:19:47 AM | sell | $22.47 | $0.05224 | 25.17 | 0.052383 | 10.03M | 0xbd...d100 | |
| 01/14/2026 | 11:14:09 PM | sell | $0.01777 | $0.052488 | 0.01891 | 0.052648 | 7,140.42 | 0x7a...50a5 |