- WhatToFarm
- Base
- Uniswap V2
- Samur-VIRTUAL LPs
Info about Samur-VIRTUAL pair
- Pooled Samur:
- 2.1M
- Pooled VIRTUAL:
- $40,199.14
Samur/VIRTUAL price stats on Base
As of August 27, 2025, the current price of Samur token on DEX Uniswap V2 is $0.02262. Samur price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.65. Samur token contract is 0x057A8e580CA5aF933E6004C6711353fdeCc307F9 with a market cap $22,696,550.19. The liquidity pool contract is 0x7866F790202Fe997FE36560813887541605Bdac3 with total value locked (TVL) of $95,466.16. The Samur/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Samur/VIRTUAL now?
The current liquidity of Samur/VIRTUAL with the contract address 0x7866F790202Fe997FE36560813887541605Bdac3 is $95,466.16.
How many transactions are there in the Samur/VIRTUAL pool in the last 24 hours?
The total transactions of Samur/VIRTUAL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Samur/VIRTUAL pool in the last 24 hours?
Samur/VIRTUAL pool has a trading volume of $6.65 in the last 24 hours.
What is the exchange rate of 1 Samur to VIRTUAL?
The exchange rate of 1 Samur to VIRTUAL is 0.01905, captured at 6:23 PM UTC.
How much is 1 Samur in dollars?
The price of converting 1 Samur to USD is $0.02262 today.
Samur-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2025 | 6:45:11 AM | sell | $0.8359 | $0.02262 | 0.7039 | 0.01905 | 36.94 | 0x3d...ec90 | |
| 08/26/2025 | 1:59:53 PM | sell | $2.89 | $0.02211 | 2.49 | 0.01905 | 131.12 | 0x8f...770e | |
| 08/26/2025 | 1:58:13 PM | buy | $2.91 | $0.0222 | 2.51 | 0.01917 | 131.12 | 0xe9...b5d2 | |
| 08/24/2025 | 12:51:19 PM | sell | $4.45 | $0.02313 | 3.66 | 0.01905 | 192.36 | 0xe8...5b02 | |
| 08/24/2025 | 12:49:55 PM | buy | $4.48 | $0.02329 | 3.68 | 0.01917 | 192.41 | 0xbb...298a | |
| 08/24/2025 | 12:14:55 PM | sell | $3.36 | $0.02309 | 2.77 | 0.01905 | 145.78 | 0x01...8a57 | |
| 08/24/2025 | 12:13:09 PM | buy | $3.38 | $0.02324 | 2.79 | 0.01917 | 145.78 | 0x99...23bb | |
| 08/24/2025 | 10:08:07 AM | sell | $2.61 | $0.02341 | 2.12 | 0.01905 | 111.73 | 0x58...a526 | |
| 08/24/2025 | 10:06:45 AM | buy | $2.63 | $0.02359 | 2.14 | 0.01917 | 111.76 | 0x9a...f135 | |
| 08/24/2025 | 6:22:23 AM | buy | $0.1164 | $0.02376 | 0.09393 | 0.01917 | 4.89 | 0x58...ed70 | |
| 08/23/2025 | 4:28:43 PM | buy | $0.2061 | $0.02448 | 0.1615 | 0.01917 | 8.42 | 0x2d...de28 | |
| 08/23/2025 | 4:05:33 PM | sell | $4.65 | $0.02431 | 3.64 | 0.01905 | 191.32 | 0x36...b5da | |
| 08/23/2025 | 4:03:33 PM | buy | $4.67 | $0.02442 | 3.66 | 0.01917 | 191.32 | 0x1a...9757 | |
| 08/21/2025 | 1:54:55 PM | sell | $3.31 | $0.02307 | 2.73 | 0.01905 | 143.54 | 0x3a...0971 | |
| 08/21/2025 | 1:52:33 PM | buy | $3.33 | $0.02322 | 2.75 | 0.01917 | 143.59 | 0x7d...4516 | |
| 08/21/2025 | 1:38:07 PM | sell | $3.07 | $0.02308 | 2.53 | 0.01905 | 133.01 | 0x05...e882 | |
| 08/21/2025 | 1:35:59 PM | buy | $3.06 | $0.02305 | 2.55 | 0.01917 | 133.01 | 0x8e...e1d7 | |
| 08/21/2025 | 9:02:27 AM | sell | $4.16 | $0.02328 | 3.41 | 0.01905 | 179.05 | 0xed...e7f3 | |
| 08/21/2025 | 9:00:51 AM | buy | $4.2 | $0.02347 | 3.43 | 0.01917 | 179.1 | 0x99...eb62 | |
| 08/20/2025 | 8:36:25 PM | buy | $4.9 | $0.0244 | 3.85 | 0.01917 | 200.88 | 0x41...b60b |