- WhatToFarm
- Base
- Uniswap V2
- Samur-VIRTUAL LPs
Info about Samur-VIRTUAL pair
- Pooled Samur:
- 1.83M
- Pooled VIRTUAL:
- $45,561.63
Samur/VIRTUAL price stats on Base
As of March 12, 2025, the current price of Samur token on DEX Uniswap V2 is $0.0144. Samur price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.79. Samur token contract is 0x057A8e580CA5aF933E6004C6711353fdeCc307F9 with a market cap $14,447,959.80. The liquidity pool contract is 0x7866F790202Fe997FE36560813887541605Bdac3 with total value locked (TVL) of $52,874.95. The Samur/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Samur/VIRTUAL now?
The current liquidity of Samur/VIRTUAL with the contract address 0x7866F790202Fe997FE36560813887541605Bdac3 is $52,874.95.
How many transactions are there in the Samur/VIRTUAL pool in the last 24 hours?
The total transactions of Samur/VIRTUAL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Samur/VIRTUAL pool in the last 24 hours?
Samur/VIRTUAL pool has a trading volume of $2.79 in the last 24 hours.
What is the exchange rate of 1 Samur to VIRTUAL?
The exchange rate of 1 Samur to VIRTUAL is 0.02482, captured at 1:40 AM UTC.
How much is 1 Samur in dollars?
The price of converting 1 Samur to USD is $0.0144 today.
Samur-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 11:03:15 PM | sell | $1.35 | $0.0144 | 2.33 | 0.02482 | 93.87 | 0x04...9eec | |
| 03/11/2025 | 11:01:59 PM | buy | $1.36 | $0.01449 | 2.34 | 0.02497 | 93.87 | 0x14...d88b | |
| 03/11/2025 | 10:13:39 AM | buy | $0.08206 | $0.01406 | 0.1457 | 0.02497 | 5.83 | 0xd8...fb68 | |
| 03/09/2025 | 10:16:35 PM | buy | $0.08479 | $0.01548 | 0.1368 | 0.02497 | 5.47 | 0xda...8206 | |
| 03/08/2025 | 3:23:41 PM | buy | $0.1299 | $0.01748 | 0.1856 | 0.02497 | 7.43 | 0x7c...9ea4 | |
| 03/08/2025 | 1:38:53 PM | sell | $89.48 | $0.01775 | 125.43 | 0.02489 | 5,038.97 | 0xbd...e376 | |
| 03/08/2025 | 11:21:19 AM | buy | $91.55 | $0.01812 | 126.5 | 0.02504 | 5,051.6 | 0xfd...aaec | |
| 03/06/2025 | 4:54:05 PM | buy | $0.108 | $0.02 | 0.1349 | 0.02497 | 5.4 | 0x73...60b5 | |
| 03/06/2025 | 3:05:37 AM | buy | $0.1066 | $0.02146 | 0.124 | 0.02497 | 4.96 | 0x6e...8596 | |
| 03/05/2025 | 2:20:05 PM | buy | $434.61 | $0.02173 | 494.03 | 0.0247 | 20,000.06 | 0x8b...7634 | |
| 03/05/2025 | 3:38:45 AM | buy | $0.1041 | $0.02144 | 0.1186 | 0.02443 | 4.85 | 0x42...35f5 | |
| 03/04/2025 | 2:19:41 AM | buy | $0.09837 | $0.02102 | 0.1143 | 0.02443 | 4.67 | 0x47...16c9 | |
| 03/04/2025 | 12:05:01 AM | buy | $0.09826 | $0.02319 | 0.1035 | 0.02443 | 4.23 | 0xdd...294d | |
| 03/03/2025 | 5:54:01 PM | buy | $0.1218 | $0.0257 | 0.1158 | 0.02443 | 4.74 | 0x0c...d3cf | |
| 03/03/2025 | 7:04:35 AM | sell | $5.33 | $0.02662 | 4.86 | 0.02429 | 200.42 | 0xea...7344 | |
| 03/03/2025 | 12:42:17 AM | sell | $202.89 | $0.02895 | 170.87 | 0.02438 | 7,007.28 | 0x48...1b75 | |
| 03/02/2025 | 6:32:41 PM | buy | $5.8 | $0.02896 | 4.93 | 0.02462 | 200.42 | 0x23...28bd | |
| 03/02/2025 | 4:29:57 PM | buy | $0.1131 | $0.02697 | 0.1033 | 0.02461 | 4.19 | 0x57...82c0 | |
| 03/02/2025 | 8:16:55 AM | sell | $26 | $0.02598 | 24.5 | 0.02448 | 1,000.66 | 0x89...d20b | |
| 03/02/2025 | 7:14:23 AM | buy | $13.16 | $0.02636 | 12.29 | 0.02463 | 499.17 | 0x92...b8e2 |