- WhatToFarm
- Base
- Uniswap V2
- Samur-VIRTUAL LPs
Info about Samur-VIRTUAL pair
- Pooled Samur:
- 1.89M
- Pooled VIRTUAL:
- $44,757.77
Samur/VIRTUAL price stats on Base
As of November 1, 2025, the current price of Samur token on DEX Uniswap V2 is $0.03385. Samur price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.27. Samur token contract is 0x057A8e580CA5aF933E6004C6711353fdeCc307F9 with a market cap $33,853,212.94. The liquidity pool contract is 0x7866F790202Fe997FE36560813887541605Bdac3 with total value locked (TVL) of $3,040.49. The Samur/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Samur/VIRTUAL now?
The current liquidity of Samur/VIRTUAL with the contract address 0x7866F790202Fe997FE36560813887541605Bdac3 is $3,040.49.
How many transactions are there in the Samur/VIRTUAL pool in the last 24 hours?
The total transactions of Samur/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Samur/VIRTUAL pool in the last 24 hours?
Samur/VIRTUAL pool has a trading volume of $0.27 in the last 24 hours.
What is the exchange rate of 1 Samur to VIRTUAL?
The exchange rate of 1 Samur to VIRTUAL is 0.0236, captured at 12:24 AM UTC.
How much is 1 Samur in dollars?
The price of converting 1 Samur to USD is $0.03385 today.
Samur-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 12:37:05 PM | sell | $0.2708 | $0.03385 | 0.1888 | 0.0236 | 8 | 0xb1...b4fa | |
| 10/29/2025 | 4:03:45 AM | sell | $27.19 | $0.03586 | 17.91 | 0.02361 | 758.33 | 0x8a...4a33 | |
| 10/27/2025 | 4:04:55 AM | sell | $0.0368 | $0.03698 | 0.0235 | 0.02362 | 0.995 | 0x86...cd40 | |
| 10/26/2025 | 7:06:57 PM | sell | $34.75 | $0.03057 | 26.87 | 0.02364 | 1,136.76 | 0xdf...b528 | |
| 10/26/2025 | 4:22:31 PM | buy | $2,465.9 | $0.0281 | 1,995 | 0.02273 | 87,737.64 | 0xf7...1dea | |
| 10/26/2025 | 4:09:15 PM | buy | $2,476.81 | $0.02571 | 1,995 | 0.02071 | 96,302.27 | 0x72...5a76 | |
| 10/26/2025 | 3:51:53 PM | buy | $1,223.23 | $0.02363 | 997.5 | 0.01927 | 51,762.9 | 0x1f...a969 | |
| 10/26/2025 | 7:23:49 AM | sell | $4.14 | $0.02249 | 3.44 | 0.01868 | 184.46 | 0x04...cc87 | |
| 10/26/2025 | 7:23:49 AM | sell | $4.16 | $0.02249 | 3.45 | 0.01869 | 184.97 | 0xfc...f4b3 | |
| 10/24/2025 | 9:52:13 PM | sell | $66.81 | $0.01781 | 70.24 | 0.01872 | 3,750.94 | 0x53...4e8a | |
| 10/23/2025 | 5:21:59 PM | buy | $0.7736 | $0.0146 | 1 | 0.01887 | 52.98 | 0x4a...e936 | |
| 10/22/2025 | 5:31:31 PM | sell | $49.16 | $0.01403 | 65.81 | 0.01879 | 3,502.28 | 0x3e...ad50 | |
| 10/22/2025 | 5:30:19 PM | buy | $50.7 | $0.01447 | 66.2 | 0.0189 | 3,502.28 | 0x20...a6ad | |
| 10/21/2025 | 6:09:41 PM | sell | $49.88 | $0.01556 | 60.22 | 0.01878 | 3,205.58 | 0x93...f9fa | |
| 10/21/2025 | 5:53:43 PM | buy | $49.06 | $0.0153 | 60.58 | 0.0189 | 3,205.58 | 0x20...5673 | |
| 10/20/2025 | 2:08:51 PM | sell | $10.82 | $0.0154 | 13.18 | 0.01876 | 702.35 | 0xdf...aad8 | |
| 10/20/2025 | 2:08:17 PM | buy | $10.91 | $0.0155 | 13.29 | 0.01887 | 704.11 | 0x43...45e4 | |
| 10/20/2025 | 2:49:05 AM | buy | $7.95 | $0.015 | 10 | 0.01886 | 530 | 0x5d...63a5 | |
| 10/17/2025 | 7:03:15 AM | sell | $0.555 | $0.01371 | 0.7585 | 0.01875 | 40.45 | 0x74...b5c6 | |
| 10/17/2025 | 6:56:57 AM | buy | $0.5622 | $0.01387 | 0.7643 | 0.01886 | 40.51 | 0xc2...40fc |