WhatToFarm
/
12 Swap

Info about SAME-WETH pair

Price USD
$0.057704
Price
0.082623 WETH
TVL
$1
MKT CAP
$51.6K
5m
0%
1h
0%
4h
0%
24h
67.06%
Share
TXNS
36
Buys
36
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x03422CD7C6aa1f767B330936B904c72B31891F72
SAME:
0x27a7B5afDc8C301DD6D121E059c7CC4921cE4c56
WETH:
0x4200000000000000000000000000000000000006
Pooled SAME:
0.0119779
Pooled WETH:
$0.0172

SAME/WETH price stats on Base

As of January 25, 2026, the current price of SAME token on DEX Uniswap V2 is $0.000007704. SAME price is up 67.06% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,188.86. SAME token contract is 0x27a7B5afDc8C301DD6D121E059c7CC4921cE4c56 with a market cap $51,622.40. The liquidity pool contract is 0x03422CD7C6aa1f767B330936B904c72B31891F72 with total value locked (TVL) of $1.00. The SAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SAME/WETH with the contract address 0x03422CD7C6aa1f767B330936B904c72B31891F72 is $1.00.

The total transactions of SAME/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

SAME/WETH pool has a trading volume of $9,188.86 in the last 24 hours.

The exchange rate of 1 SAME to WETH is 0.000000002623, captured at 10:30 PM UTC.

The price of converting 1 SAME to USD is $0.000007704 today.

SAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/20261:14:29 PMbuy$122.45$0.0577040.04170.08262315.89M0xc2...a376
01/25/20261:14:03 PMbuy$161.21$0.0576490.05490.08260521.07M0x34...f2c8
01/25/20261:13:45 PMbuy$183.53$0.0575830.06250.08258224.2M0xd7...0962
01/25/20261:13:11 PMbuy$381.16$0.0574740.12980.08254550.99M0x33...0776
01/25/20261:12:43 PMbuy$257.79$0.057360.08770.08250435.02M0xda...10e3
01/25/20261:12:15 PMbuy$238.68$0.0572660.08120.08247232.84M0x06...bad1
01/25/20261:11:45 PMbuy$177.83$0.0571880.06050.08244524.74M0x4d...b5d5
01/25/20261:11:15 PMbuy$117.87$0.0571330.04010.08242616.52M0xb0...aff9
01/25/20261:10:55 PMbuy$340.09$0.0570480.11570.08239748.25M0xb6...7ab2
01/25/20261:10:27 PMbuy$403.17$0.0569030.13730.08235158.4M0xdb...7c50
01/25/20261:09:53 PMbuy$179.71$0.0567970.06120.08231426.44M0xd8...9e85
01/25/20261:09:25 PMbuy$271.62$0.0567150.09250.08228640.45M0xf1...b9f9
01/25/20261:08:53 PMbuy$291.59$0.0566130.09930.08225244.09M0x02...69cc
01/25/20261:08:31 PMbuy$196.15$0.0565260.06680.08222230.06M0x93...0da4
01/25/20261:08:03 PMbuy$153.18$0.0564720.05210.08220123.67M0x94...fc7c
01/25/20261:07:39 PMbuy$225.5$0.0564050.07670.08217835.21M0x65...6b32
01/25/20261:07:11 PMbuy$371.04$0.05630.12620.08214258.9M0xe0...926c
01/25/20261:06:49 PMbuy$413.97$0.0561630.14080.08209667.17M0x57...5e59
01/25/20261:06:29 PMbuy$233.13$0.0560510.07930.08205838.53M0x32...490a
01/25/20261:06:03 PMbuy$323.09$0.0559550.10990.08202554.25M0x64...6b5e