WhatToFarm
/
12 Swap

Info about SAME-WETH pair

Price USD
$0.059583
Price
0.083249 WETH
TVL
$1
MKT CAP
$46K
5m
0%
1h
0%
4h
0%
24h
48.11%
Share
TXNS
32
Buys
31
Sells
1
Volume
7K
Telegram price alerts
Pair:
0x146338919576a872192Dd4C5805e75D2c9FaC5a4
SAME:
0x31849ba209152aB30e1efAEd150cB0Ca83C9ea43
WETH:
0x4200000000000000000000000000000000000006
Pooled SAME:
12,149.81
Pooled WETH:
$0.0171

SAME/WETH price stats on Base

As of January 25, 2026, the current price of SAME token on DEX Uniswap V2 is $0.000009583. SAME price is up 48.11% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $6,848.33. SAME token contract is 0x31849ba209152aB30e1efAEd150cB0Ca83C9ea43 with a market cap $46,000.85. The liquidity pool contract is 0x146338919576a872192Dd4C5805e75D2c9FaC5a4 with total value locked (TVL) of $1.00. The SAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SAME/WETH with the contract address 0x146338919576a872192Dd4C5805e75D2c9FaC5a4 is $1.00.

The total transactions of SAME/WETH is 32 in the last 24 hours, 31 of which are buy transactions, and 1 are sales transactions.

SAME/WETH pool has a trading volume of $6,848.33 in the last 24 hours.

The exchange rate of 1 SAME to WETH is 0.000000003249, captured at 3:42 PM UTC.

The price of converting 1 SAME to USD is $0.000009583 today.

SAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/202612:45:01 AMbuy$0.1002$0.0595830.0000340.08324910,464.380x87...70a7
01/25/202612:44:57 AMsell$0.01605$0.0595260.0554430.0832291,685.420xdc...fe64
01/25/202612:44:55 AMbuy$138.04$0.0595480.04680.08323714.46M0x99...4a4b
01/25/202612:44:25 AMbuy$324.74$0.059430.11010.08319734.44M0xff...426d
01/25/202612:43:49 AMbuy$234.49$0.0592890.07950.08314925.24M0xa1...031d
01/25/202612:43:19 AMbuy$126.83$0.0591990.0430.08311813.79M0x49...ffd4
01/25/202612:42:55 AMbuy$366.63$0.0590760.12430.08307740.4M0xdd...2ba1
01/25/202612:42:27 AMbuy$215.82$0.058940.07310.08302824.14M0xc4...cb93
01/25/202612:41:57 AMbuy$264.53$0.0588220.08960.08298829.98M0x87...241a
01/25/202612:41:13 AMbuy$0.02952$0.0587580.000010.0829663,370.850x2a...f828
01/25/202612:40:57 AMbuy$337.16$0.0586760.11420.08293838.86M0xf1...f49f
01/25/202612:40:31 AMbuy$286.97$0.0585250.09720.08288733.66M0x0f...15a8
01/25/202612:40:09 AMbuy$243.86$0.0583980.08260.08284429.04M0x46...dc37
01/25/202612:39:37 AMbuy$122.81$0.0583110.04160.08281514.78M0x39...96a4
01/25/202612:39:07 AMbuy$170.64$0.0582410.05780.08279120.71M0x8a...b5fc
01/25/202612:38:41 AMbuy$370.82$0.0581130.12560.08274845.7M0xe2...c2b6
01/25/202612:38:19 AMbuy$138.46$0.0579950.04690.08270817.32M0x08...ba18
01/25/202612:37:49 AMbuy$135.21$0.0579310.04580.08268617.05M0x38...12d9
01/25/202612:37:29 AMbuy$143.16$0.0578650.04850.08266418.2M0x2c...9ce7
01/25/202612:36:59 AMbuy$132.24$0.0578020.04480.08264316.95M0x42...027c