Info about SAME-WETH pair
- Pooled SAME:
- 12,149.81
- Pooled WETH:
- $0.0171
SAME/WETH price stats on Base
As of January 25, 2026, the current price of SAME token on DEX Uniswap V2 is $0.000009583. SAME price is up 48.11% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $6,848.33. SAME token contract is 0x31849ba209152aB30e1efAEd150cB0Ca83C9ea43 with a market cap $46,000.85. The liquidity pool contract is 0x146338919576a872192Dd4C5805e75D2c9FaC5a4 with total value locked (TVL) of $1.00. The SAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAME/WETH now?
The current liquidity of SAME/WETH with the contract address 0x146338919576a872192Dd4C5805e75D2c9FaC5a4 is $1.00.
How many transactions are there in the SAME/WETH pool in the last 24 hours?
The total transactions of SAME/WETH is 32 in the last 24 hours, 31 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SAME/WETH pool in the last 24 hours?
SAME/WETH pool has a trading volume of $6,848.33 in the last 24 hours.
What is the exchange rate of 1 SAME to WETH?
The exchange rate of 1 SAME to WETH is 0.000000003249, captured at 3:42 PM UTC.
How much is 1 SAME in dollars?
The price of converting 1 SAME to USD is $0.000009583 today.
SAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 12:45:01 AM | buy | $0.1002 | $0.059583 | 0.000034 | 0.083249 | 10,464.38 | 0x87...70a7 | |
| 01/25/2026 | 12:44:57 AM | sell | $0.01605 | $0.059526 | 0.055443 | 0.083229 | 1,685.42 | 0xdc...fe64 | |
| 01/25/2026 | 12:44:55 AM | buy | $138.04 | $0.059548 | 0.0468 | 0.083237 | 14.46M | 0x99...4a4b | |
| 01/25/2026 | 12:44:25 AM | buy | $324.74 | $0.05943 | 0.1101 | 0.083197 | 34.44M | 0xff...426d | |
| 01/25/2026 | 12:43:49 AM | buy | $234.49 | $0.059289 | 0.0795 | 0.083149 | 25.24M | 0xa1...031d | |
| 01/25/2026 | 12:43:19 AM | buy | $126.83 | $0.059199 | 0.043 | 0.083118 | 13.79M | 0x49...ffd4 | |
| 01/25/2026 | 12:42:55 AM | buy | $366.63 | $0.059076 | 0.1243 | 0.083077 | 40.4M | 0xdd...2ba1 | |
| 01/25/2026 | 12:42:27 AM | buy | $215.82 | $0.05894 | 0.0731 | 0.083028 | 24.14M | 0xc4...cb93 | |
| 01/25/2026 | 12:41:57 AM | buy | $264.53 | $0.058822 | 0.0896 | 0.082988 | 29.98M | 0x87...241a | |
| 01/25/2026 | 12:41:13 AM | buy | $0.02952 | $0.058758 | 0.00001 | 0.082966 | 3,370.85 | 0x2a...f828 | |
| 01/25/2026 | 12:40:57 AM | buy | $337.16 | $0.058676 | 0.1142 | 0.082938 | 38.86M | 0xf1...f49f | |
| 01/25/2026 | 12:40:31 AM | buy | $286.97 | $0.058525 | 0.0972 | 0.082887 | 33.66M | 0x0f...15a8 | |
| 01/25/2026 | 12:40:09 AM | buy | $243.86 | $0.058398 | 0.0826 | 0.082844 | 29.04M | 0x46...dc37 | |
| 01/25/2026 | 12:39:37 AM | buy | $122.81 | $0.058311 | 0.0416 | 0.082815 | 14.78M | 0x39...96a4 | |
| 01/25/2026 | 12:39:07 AM | buy | $170.64 | $0.058241 | 0.0578 | 0.082791 | 20.71M | 0x8a...b5fc | |
| 01/25/2026 | 12:38:41 AM | buy | $370.82 | $0.058113 | 0.1256 | 0.082748 | 45.7M | 0xe2...c2b6 | |
| 01/25/2026 | 12:38:19 AM | buy | $138.46 | $0.057995 | 0.0469 | 0.082708 | 17.32M | 0x08...ba18 | |
| 01/25/2026 | 12:37:49 AM | buy | $135.21 | $0.057931 | 0.0458 | 0.082686 | 17.05M | 0x38...12d9 | |
| 01/25/2026 | 12:37:29 AM | buy | $143.16 | $0.057865 | 0.0485 | 0.082664 | 18.2M | 0x2c...9ce7 | |
| 01/25/2026 | 12:36:59 AM | buy | $132.24 | $0.057802 | 0.0448 | 0.082643 | 16.95M | 0x42...027c |