Info about same-WETH pair
- Pooled same:
- 0.0101054
- Pooled WETH:
- $0.0172
same/WETH price stats on Base
As of January 9, 2026, the current price of same token on DEX Uniswap V2 is $0.000006991. same price is up 59.30% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $8,647.94. same token contract is 0xA0192efcA8168D112e74d2E76803C9Ff2C2D0c35 with a market cap $51,738.02. The liquidity pool contract is 0xddF77AC1D0b6D2FDa499658De090B29b596c3F47 with total value locked (TVL) of $1.00. The same/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of same/WETH now?
The current liquidity of same/WETH with the contract address 0xddF77AC1D0b6D2FDa499658De090B29b596c3F47 is $1.00.
How many transactions are there in the same/WETH pool in the last 24 hours?
The total transactions of same/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the same/WETH pool in the last 24 hours?
same/WETH pool has a trading volume of $8,647.94 in the last 24 hours.
What is the exchange rate of 1 same to WETH?
The exchange rate of 1 same to WETH is 0.000000002249, captured at 9:25 PM UTC.
How much is 1 same in dollars?
The price of converting 1 same to USD is $0.000006991 today.
same-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 2:59:09 AM | buy | $232.12 | $0.056991 | 0.0747 | 0.082249 | 33.2M | 0x95...73d6 | |
| 01/09/2026 | 2:58:37 AM | buy | $347.1 | $0.056892 | 0.1117 | 0.082218 | 50.36M | 0x57...31a4 | |
| 01/09/2026 | 2:58:03 AM | buy | $175.57 | $0.056804 | 0.0565 | 0.082189 | 25.8M | 0xe7...d1e1 | |
| 01/09/2026 | 2:57:31 AM | buy | $134.86 | $0.056752 | 0.0434 | 0.082172 | 19.97M | 0x06...8cc3 | |
| 01/09/2026 | 2:57:07 AM | buy | $355.8 | $0.05667 | 0.1145 | 0.082146 | 53.34M | 0xd6...f073 | |
| 01/09/2026 | 2:56:35 AM | buy | $247.97 | $0.056569 | 0.0798 | 0.082114 | 37.75M | 0x55...4ad6 | |
| 01/09/2026 | 2:55:59 AM | buy | $388.74 | $0.056464 | 0.1251 | 0.08208 | 60.14M | 0xcf...54cb | |
| 01/09/2026 | 2:55:33 AM | buy | $181.6 | $0.056364 | 0.0585 | 0.08205 | 28.53M | 0x2a...f126 | |
| 01/09/2026 | 2:55:07 AM | buy | $445.27 | $0.056264 | 0.1434 | 0.082017 | 71.08M | 0x42...2d24 | |
| 01/09/2026 | 2:54:35 AM | buy | $302.5 | $0.056145 | 0.0974 | 0.081978 | 49.23M | 0x4a...4b70 | |
| 01/09/2026 | 2:54:09 AM | buy | $171.44 | $0.056069 | 0.0552 | 0.081954 | 28.25M | 0xbe...9b5a | |
| 01/09/2026 | 2:53:33 AM | buy | $383.01 | $0.055987 | 0.1232 | 0.081925 | 63.97M | 0xdb...aaf0 | |
| 01/09/2026 | 2:53:07 AM | buy | $251.56 | $0.055881 | 0.081 | 0.081893 | 42.77M | 0x5e...8e3a | |
| 01/09/2026 | 2:52:37 AM | buy | $280.44 | $0.055798 | 0.0903 | 0.081867 | 48.37M | 0xc2...6a6a | |
| 01/09/2026 | 2:52:15 AM | buy | $145.96 | $0.055732 | 0.047 | 0.081845 | 25.46M | 0xb5...3bb2 | |
| 01/09/2026 | 2:51:51 AM | buy | $427.35 | $0.055643 | 0.1376 | 0.081817 | 75.72M | 0x9e...a07e | |
| 01/09/2026 | 2:51:21 AM | buy | $191.05 | $0.05555 | 0.0615 | 0.081786 | 34.42M | 0x1b...7bf5 | |
| 01/09/2026 | 2:50:51 AM | buy | $132.67 | $0.055502 | 0.0427 | 0.08177 | 24.11M | 0x61...3e85 | |
| 01/09/2026 | 2:50:21 AM | buy | $337.28 | $0.055434 | 0.1085 | 0.081748 | 62.07M | 0xa0...3735 | |
| 01/09/2026 | 2:49:47 AM | buy | $186.84 | $0.055355 | 0.0601 | 0.081722 | 34.89M | 0x00...6cdf |