Info about SAME-WETH pair
- Pooled SAME:
- 0.0118521
- Pooled WETH:
- $0.0172
SAME/WETH price stats on Base
As of December 1, 2025, the current price of SAME token on DEX Uniswap V2 is $0.00000972. SAME price is up 79.07% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $8,761.22. SAME token contract is 0x1e4B47a8aB4B72eD1F9F172D92a40E770CE9c2b0 with a market cap $45,685.46. The liquidity pool contract is 0xdbfb33951890852368a951C781B5619D7f75Ed79 with total value locked (TVL) of $1.00. The SAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAME/WETH now?
The current liquidity of SAME/WETH with the contract address 0xdbfb33951890852368a951C781B5619D7f75Ed79 is $1.00.
How many transactions are there in the SAME/WETH pool in the last 24 hours?
The total transactions of SAME/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SAME/WETH pool in the last 24 hours?
SAME/WETH pool has a trading volume of $8,761.22 in the last 24 hours.
What is the exchange rate of 1 SAME to WETH?
The exchange rate of 1 SAME to WETH is 0.000000003438, captured at 8:40 AM UTC.
How much is 1 SAME in dollars?
The price of converting 1 SAME to USD is $0.00000972 today.
SAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 6:27:45 AM | buy | $275.61 | $0.05972 | 0.0975 | 0.083438 | 28.35M | 0x56...30aa | |
| 12/01/2025 | 6:27:21 AM | buy | $274.76 | $0.059564 | 0.0972 | 0.083383 | 28.73M | 0xad...dcfa | |
| 12/01/2025 | 6:26:49 AM | buy | $202.68 | $0.059429 | 0.0717 | 0.083335 | 21.49M | 0xf5...15f2 | |
| 12/01/2025 | 6:26:29 AM | buy | $331.64 | $0.059289 | 0.1172 | 0.083282 | 35.7M | 0x2a...7156 | |
| 12/01/2025 | 6:25:53 AM | buy | $233.16 | $0.059133 | 0.0824 | 0.083227 | 25.53M | 0x46...b1d5 | |
| 12/01/2025 | 6:25:29 AM | buy | $291.15 | $0.058979 | 0.103 | 0.083176 | 32.42M | 0xe3...7bed | |
| 12/01/2025 | 6:25:05 AM | buy | $187.97 | $0.058848 | 0.0665 | 0.08313 | 21.24M | 0x81...bea0 | |
| 12/01/2025 | 6:24:35 AM | buy | $206.06 | $0.058741 | 0.0729 | 0.083092 | 23.57M | 0x9b...c4d7 | |
| 12/01/2025 | 6:24:09 AM | buy | $307.54 | $0.058603 | 0.1088 | 0.083043 | 35.75M | 0x6d...5b92 | |
| 12/01/2025 | 6:23:47 AM | buy | $213.45 | $0.058477 | 0.0754 | 0.082994 | 25.18M | 0x92...8090 | |
| 12/01/2025 | 6:23:11 AM | buy | $144.87 | $0.058378 | 0.0512 | 0.08296 | 17.29M | 0x7f...b588 | |
| 12/01/2025 | 6:22:47 AM | buy | $134.39 | $0.058303 | 0.0475 | 0.082934 | 16.18M | 0xa3...7450 | |
| 12/01/2025 | 6:22:25 AM | buy | $294.82 | $0.058191 | 0.1042 | 0.082895 | 35.99M | 0x35...9e44 | |
| 12/01/2025 | 6:21:55 AM | buy | $317.98 | $0.05803 | 0.1124 | 0.082838 | 39.6M | 0x72...8a4f | |
| 12/01/2025 | 6:21:29 AM | buy | $351.9 | $0.057857 | 0.1244 | 0.082777 | 44.79M | 0x25...cf55 | |
| 12/01/2025 | 6:20:55 AM | buy | $152.75 | $0.057728 | 0.054 | 0.082732 | 19.76M | 0xf8...fac7 | |
| 12/01/2025 | 6:20:21 AM | buy | $238.64 | $0.057626 | 0.0844 | 0.082697 | 31.29M | 0xea...5226 | |
| 12/01/2025 | 6:19:53 AM | buy | $180.25 | $0.057526 | 0.0637 | 0.082659 | 23.95M | 0x47...e726 | |
| 12/01/2025 | 6:19:31 AM | buy | $349.78 | $0.057394 | 0.1236 | 0.082613 | 47.3M | 0xdd...1255 | |
| 12/01/2025 | 6:18:59 AM | buy | $401.71 | $0.057216 | 0.1418 | 0.082547 | 55.66M | 0x9d...1518 |