WhatToFarm
/
12 Swap

Info about SAME-WETH pair

Price USD
$0.05972
Price
0.083438 WETH
TVL
$1
MKT CAP
$45.7K
5m
0%
1h
0%
4h
79.07%
24h
79.07%
Share
TXNS
35
Buys
35
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xdbfb33951890852368a951C781B5619D7f75Ed79
SAME:
0x1e4B47a8aB4B72eD1F9F172D92a40E770CE9c2b0
WETH:
0x4200000000000000000000000000000000000006
Pooled SAME:
0.0118521
Pooled WETH:
$0.0172

SAME/WETH price stats on Base

As of December 1, 2025, the current price of SAME token on DEX Uniswap V2 is $0.00000972. SAME price is up 79.07% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $8,761.22. SAME token contract is 0x1e4B47a8aB4B72eD1F9F172D92a40E770CE9c2b0 with a market cap $45,685.46. The liquidity pool contract is 0xdbfb33951890852368a951C781B5619D7f75Ed79 with total value locked (TVL) of $1.00. The SAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SAME/WETH with the contract address 0xdbfb33951890852368a951C781B5619D7f75Ed79 is $1.00.

The total transactions of SAME/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

SAME/WETH pool has a trading volume of $8,761.22 in the last 24 hours.

The exchange rate of 1 SAME to WETH is 0.000000003438, captured at 8:40 AM UTC.

The price of converting 1 SAME to USD is $0.00000972 today.

SAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/01/20256:27:45 AMbuy$275.61$0.059720.09750.08343828.35M0x56...30aa
12/01/20256:27:21 AMbuy$274.76$0.0595640.09720.08338328.73M0xad...dcfa
12/01/20256:26:49 AMbuy$202.68$0.0594290.07170.08333521.49M0xf5...15f2
12/01/20256:26:29 AMbuy$331.64$0.0592890.11720.08328235.7M0x2a...7156
12/01/20256:25:53 AMbuy$233.16$0.0591330.08240.08322725.53M0x46...b1d5
12/01/20256:25:29 AMbuy$291.15$0.0589790.1030.08317632.42M0xe3...7bed
12/01/20256:25:05 AMbuy$187.97$0.0588480.06650.0831321.24M0x81...bea0
12/01/20256:24:35 AMbuy$206.06$0.0587410.07290.08309223.57M0x9b...c4d7
12/01/20256:24:09 AMbuy$307.54$0.0586030.10880.08304335.75M0x6d...5b92
12/01/20256:23:47 AMbuy$213.45$0.0584770.07540.08299425.18M0x92...8090
12/01/20256:23:11 AMbuy$144.87$0.0583780.05120.0829617.29M0x7f...b588
12/01/20256:22:47 AMbuy$134.39$0.0583030.04750.08293416.18M0xa3...7450
12/01/20256:22:25 AMbuy$294.82$0.0581910.10420.08289535.99M0x35...9e44
12/01/20256:21:55 AMbuy$317.98$0.058030.11240.08283839.6M0x72...8a4f
12/01/20256:21:29 AMbuy$351.9$0.0578570.12440.08277744.79M0x25...cf55
12/01/20256:20:55 AMbuy$152.75$0.0577280.0540.08273219.76M0xf8...fac7
12/01/20256:20:21 AMbuy$238.64$0.0576260.08440.08269731.29M0xea...5226
12/01/20256:19:53 AMbuy$180.25$0.0575260.06370.08265923.95M0x47...e726
12/01/20256:19:31 AMbuy$349.78$0.0573940.12360.08261347.3M0xdd...1255
12/01/20256:18:59 AMbuy$401.71$0.0572160.14180.08254755.66M0x9d...1518