Info about SAME-WETH pair
- Pooled SAME:
- 0.0119031
- Pooled WETH:
- $0.0172
SAME/WETH price stats on Base
As of November 23, 2025, the current price of SAME token on DEX Uniswap V2 is $0.00000853. SAME price is up 72.44% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $7,607.25. SAME token contract is 0x9864D031adC5c6f6F9De86A6a39E79354017F030 with a market cap $40,947.51. The liquidity pool contract is 0xBA9648139653dc7909DfA045Cfd967DdfeB166D1 with total value locked (TVL) of $1.00. The SAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAME/WETH now?
The current liquidity of SAME/WETH with the contract address 0xBA9648139653dc7909DfA045Cfd967DdfeB166D1 is $1.00.
How many transactions are there in the SAME/WETH pool in the last 24 hours?
The total transactions of SAME/WETH is 32 in the last 24 hours, 0 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the SAME/WETH pool in the last 24 hours?
SAME/WETH pool has a trading volume of $7,607.25 in the last 24 hours.
What is the exchange rate of 1 SAME to WETH?
The exchange rate of 1 SAME to WETH is 0.000000003073, captured at 3:44 AM UTC.
How much is 1 SAME in dollars?
The price of converting 1 SAME to USD is $0.00000853 today.
SAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 11:33:13 PM | buy | $129.63 | $0.05853 | 0.0467 | 0.083073 | 15.2M | 0x7e...57fd | |
| 11/22/2025 | 11:32:51 PM | buy | $255.04 | $0.058413 | 0.092 | 0.083034 | 30.31M | 0xfb...e8eb | |
| 11/22/2025 | 11:32:29 PM | buy | $337.1 | $0.058251 | 0.1216 | 0.082976 | 40.85M | 0x81...b110 | |
| 11/22/2025 | 11:32:05 PM | buy | $205.42 | $0.058105 | 0.0741 | 0.082923 | 25.35M | 0x5e...1f89 | |
| 11/22/2025 | 11:31:33 PM | buy | $318.57 | $0.057965 | 0.1149 | 0.082872 | 39.99M | 0xa2...3c6e | |
| 11/22/2025 | 11:30:59 PM | buy | $105.04 | $0.05787 | 0.0378 | 0.082832 | 13.35M | 0x09...bf44 | |
| 11/22/2025 | 11:30:25 PM | buy | $350.66 | $0.057749 | 0.1262 | 0.082789 | 45.25M | 0x53...438c | |
| 11/22/2025 | 11:29:57 PM | buy | $137.81 | $0.057621 | 0.0496 | 0.082743 | 18.08M | 0x3d...ab31 | |
| 11/22/2025 | 11:29:31 PM | buy | $115.59 | $0.057556 | 0.0416 | 0.082719 | 15.3M | 0x79...79d2 | |
| 11/22/2025 | 11:29:07 PM | buy | $197 | $0.057475 | 0.0709 | 0.08269 | 26.35M | 0xc9...26c9 | |
| 11/22/2025 | 11:28:33 PM | buy | $187.5 | $0.057374 | 0.0675 | 0.082654 | 25.43M | 0xc4...1599 | |
| 11/22/2025 | 11:27:59 PM | buy | $104.69 | $0.057297 | 0.0377 | 0.082627 | 14.35M | 0x96...9500 | |
| 11/22/2025 | 11:27:31 PM | buy | $124.12 | $0.057238 | 0.0447 | 0.082606 | 17.15M | 0x51...c238 | |
| 11/22/2025 | 11:27:07 PM | buy | $135.78 | $0.057172 | 0.0489 | 0.082582 | 18.93M | 0xf7...2f89 | |
| 11/22/2025 | 11:26:35 PM | buy | $324.01 | $0.057055 | 0.1167 | 0.082541 | 45.92M | 0xec...7998 | |
| 11/22/2025 | 11:26:01 PM | buy | $209.6 | $0.056921 | 0.0755 | 0.082493 | 30.28M | 0x64...d04f | |
| 11/22/2025 | 11:25:37 PM | buy | $108.54 | $0.056842 | 0.0391 | 0.082464 | 15.86M | 0x17...1929 | |
| 11/22/2025 | 11:25:11 PM | buy | $316.44 | $0.056737 | 0.114 | 0.082427 | 46.97M | 0x76...e8b6 | |
| 11/22/2025 | 11:24:49 PM | buy | $373.49 | $0.056566 | 0.1346 | 0.082366 | 56.88M | 0x38...a246 | |
| 11/22/2025 | 11:24:19 PM | buy | $147.18 | $0.056434 | 0.0531 | 0.082321 | 22.88M | 0xde...52a7 |