WhatToFarm
/
12 Swap

Info about SAME-WETH pair

Price USD
$0.05853
Price
0.083073 WETH
TVL
$1
MKT CAP
$40.9K
5m
0%
1h
0%
4h
0%
24h
72.44%
Share
TXNS
32
Buys
0
Sells
32
Volume
8K
Telegram price alerts
Pair:
0xBA9648139653dc7909DfA045Cfd967DdfeB166D1
SAME:
0x9864D031adC5c6f6F9De86A6a39E79354017F030
WETH:
0x4200000000000000000000000000000000000006
Pooled SAME:
0.0119031
Pooled WETH:
$0.0172

SAME/WETH price stats on Base

As of November 23, 2025, the current price of SAME token on DEX Uniswap V2 is $0.00000853. SAME price is up 72.44% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $7,607.25. SAME token contract is 0x9864D031adC5c6f6F9De86A6a39E79354017F030 with a market cap $40,947.51. The liquidity pool contract is 0xBA9648139653dc7909DfA045Cfd967DdfeB166D1 with total value locked (TVL) of $1.00. The SAME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SAME/WETH with the contract address 0xBA9648139653dc7909DfA045Cfd967DdfeB166D1 is $1.00.

The total transactions of SAME/WETH is 32 in the last 24 hours, 0 of which are buy transactions, and 32 are sales transactions.

SAME/WETH pool has a trading volume of $7,607.25 in the last 24 hours.

The exchange rate of 1 SAME to WETH is 0.000000003073, captured at 3:44 AM UTC.

The price of converting 1 SAME to USD is $0.00000853 today.

SAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/202511:33:13 PMbuy$129.63$0.058530.04670.08307315.2M0x7e...57fd
11/22/202511:32:51 PMbuy$255.04$0.0584130.0920.08303430.31M0xfb...e8eb
11/22/202511:32:29 PMbuy$337.1$0.0582510.12160.08297640.85M0x81...b110
11/22/202511:32:05 PMbuy$205.42$0.0581050.07410.08292325.35M0x5e...1f89
11/22/202511:31:33 PMbuy$318.57$0.0579650.11490.08287239.99M0xa2...3c6e
11/22/202511:30:59 PMbuy$105.04$0.057870.03780.08283213.35M0x09...bf44
11/22/202511:30:25 PMbuy$350.66$0.0577490.12620.08278945.25M0x53...438c
11/22/202511:29:57 PMbuy$137.81$0.0576210.04960.08274318.08M0x3d...ab31
11/22/202511:29:31 PMbuy$115.59$0.0575560.04160.08271915.3M0x79...79d2
11/22/202511:29:07 PMbuy$197$0.0574750.07090.0826926.35M0xc9...26c9
11/22/202511:28:33 PMbuy$187.5$0.0573740.06750.08265425.43M0xc4...1599
11/22/202511:27:59 PMbuy$104.69$0.0572970.03770.08262714.35M0x96...9500
11/22/202511:27:31 PMbuy$124.12$0.0572380.04470.08260617.15M0x51...c238
11/22/202511:27:07 PMbuy$135.78$0.0571720.04890.08258218.93M0xf7...2f89
11/22/202511:26:35 PMbuy$324.01$0.0570550.11670.08254145.92M0xec...7998
11/22/202511:26:01 PMbuy$209.6$0.0569210.07550.08249330.28M0x64...d04f
11/22/202511:25:37 PMbuy$108.54$0.0568420.03910.08246415.86M0x17...1929
11/22/202511:25:11 PMbuy$316.44$0.0567370.1140.08242746.97M0x76...e8b6
11/22/202511:24:49 PMbuy$373.49$0.0565660.13460.08236656.88M0x38...a246
11/22/202511:24:19 PMbuy$147.18$0.0564340.05310.08232122.88M0xde...52a7