- WhatToFarm
- Base
- Uniswap V2
- SAME-WETH LPs
Info about SAME-WETH pair
- Pooled SAME:
- 339.23M
- Pooled WETH:
- $61.54
SAME/WETH price stats on Base
As of November 16, 2025, the current price of SAME token on DEX Uniswap V2 is $0.0005759. SAME price is up 63,369% in the last 24 hours. The trading history for the last 24 hours contains 2091 trades with trading volume of $6,089,320.73. SAME token contract is 0xa6bE1BBe210512754b5FDF69F8736f0f07B016E3 with a market cap $5,759,403.56. The liquidity pool contract is 0x8196C6E9633A1703e5Bd0111b487597F05A83840 with total value locked (TVL) of $390,753.76. The SAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAME/WETH now?
The current liquidity of SAME/WETH with the contract address 0x8196C6E9633A1703e5Bd0111b487597F05A83840 is $390,753.76.
How many transactions are there in the SAME/WETH pool in the last 24 hours?
The total transactions of SAME/WETH is 2091 in the last 24 hours, 1672 of which are buy transactions, and 419 are sales transactions.
What is the trading volume in the SAME/WETH pool in the last 24 hours?
SAME/WETH pool has a trading volume of $6,089,320.73 in the last 24 hours.
What is the exchange rate of 1 SAME to WETH?
The exchange rate of 1 SAME to WETH is 0.0000001814, captured at 3:24 PM UTC.
How much is 1 SAME in dollars?
The price of converting 1 SAME to USD is $0.0005759 today.
SAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 3:24:37 PM | sell | $29,712.4 | $0.0005759 | 9.35 | 0.061814 | 61.03M | 0x65...ade2 | |
| 11/16/2025 | 3:24:19 PM | buy | $6,349.93 | $0.0005589 | 2 | 0.06176 | 11.36M | 0x8a...8c9e | |
| 11/16/2025 | 3:24:01 PM | buy | $683.32 | $0.0005394 | 0.215 | 0.061697 | 1.27M | 0xab...3330 | |
| 11/16/2025 | 3:23:43 PM | buy | $543.48 | $0.0005359 | 0.171 | 0.061686 | 1.01M | 0xa5...68e7 | |
| 11/16/2025 | 3:23:19 PM | buy | $8,873.37 | $0.0005092 | 2.79 | 0.061602 | 17.43M | 0x6f...8a6f | |
| 11/16/2025 | 3:22:55 PM | sell | $8,292.75 | $0.0005046 | 2.6 | 0.061588 | 16.43M | 0xcd...34c6 | |
| 11/16/2025 | 3:22:53 PM | buy | $2,732.98 | $0.0004837 | 0.86 | 0.061522 | 5.22M | 0xfd...4b16 | |
| 11/16/2025 | 3:22:35 PM | buy | $895.25 | $0.0005128 | 0.282 | 0.061615 | 1.75M | 0x62...3475 | |
| 11/16/2025 | 3:22:21 PM | buy | $3,139.74 | $0.0005016 | 0.989 | 0.06158 | 6.26M | 0x31...860b | |
| 11/16/2025 | 3:22:07 PM | buy | $2,761.96 | $0.0004855 | 0.87 | 0.061529 | 5.69M | 0xd3...a0aa | |
| 11/16/2025 | 3:21:47 PM | sell | $3,546.13 | $0.0004848 | 1.11 | 0.061527 | 7.31M | 0xc3...c7f2 | |
| 11/16/2025 | 3:21:35 PM | buy | $6,953.05 | $0.0004783 | 2.19 | 0.061506 | 14.53M | 0xb2...7d14 | |
| 11/16/2025 | 3:21:31 PM | buy | $412.73 | $0.000459 | 0.13 | 0.061445 | 899,194.21 | 0x7c...a4a5 | |
| 11/16/2025 | 3:21:05 PM | buy | $2,127.18 | $0.0004523 | 0.67 | 0.061424 | 4.7M | 0x62...8ec8 | |
| 11/16/2025 | 3:20:41 PM | buy | $9,176.32 | $0.0003992 | 2.89 | 0.061257 | 21.69M | 0x37...5d1f | |
| 11/16/2025 | 3:20:31 PM | buy | $4,096 | $0.0003903 | 1.29 | 0.061229 | 10.49M | 0x4f...e49f | |
| 11/16/2025 | 3:19:53 PM | buy | $1,873.44 | $0.0003985 | 0.59 | 0.061255 | 4.7M | 0x23...dafc | |
| 11/16/2025 | 3:20:03 PM | sell | $4,642.06 | $0.0003894 | 1.46 | 0.061226 | 11.92M | 0x64...bffd | |
| 11/16/2025 | 3:19:37 PM | buy | $5,429.82 | $0.0003807 | 1.71 | 0.061199 | 14.26M | 0x59...79f7 | |
| 11/16/2025 | 3:19:13 PM | buy | $1,460.65 | $0.0005688 | 0.46 | 0.061791 | 4.01M | 0x22...129f |