WhatToFarm
/
Get started
12 Swap

Info about samdineko-WETH pair

Price USD
$0.055113
Price
0.082589 WETH
TVL
$1
MKT CAP
$34.3K
5m
0%
1h
0%
4h
0%
24h
64.21%
Share
TXNS
34
Buys
34
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x20dD504e25ae7DE911f5C0606053723359c525eB
samdineko:
0xb7cE04e582D118300975cfBC8ccD4Cb39cEe1bB6
WETH:
0x4200000000000000000000000000000000000006
Pooled samdineko:
0.0119838
Pooled WETH:
$0.0172

samdineko/WETH price stats on Base

As of February 22, 2026, the current price of samdineko token on DEX Uniswap V2 is $0.000005113. samdineko price is up 64.21% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $5,939.38. samdineko token contract is 0xb7cE04e582D118300975cfBC8ccD4Cb39cEe1bB6 with a market cap $34,258.17. The liquidity pool contract is 0x20dD504e25ae7DE911f5C0606053723359c525eB with total value locked (TVL) of $1.00. The samdineko/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of samdineko/WETH with the contract address 0x20dD504e25ae7DE911f5C0606053723359c525eB is $1.00.

The total transactions of samdineko/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

samdineko/WETH pool has a trading volume of $5,939.38 in the last 24 hours.

The exchange rate of 1 samdineko to WETH is 0.000000002589, captured at 1:31 PM UTC.

The price of converting 1 samdineko to USD is $0.000005113 today.

samdineko-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20261:15:49 AMbuy$111.37$0.0551130.05640.08258921.78M
0x6f4...fE31
0xec...111f
02/22/20261:15:19 AMbuy$175.18$0.0550530.08880.08256134.67M
0x810...A4e3
0x45...b929
02/22/20261:14:55 AMbuy$203.78$0.0549810.10330.08252440.91M
0x0e8...51D8
0x48...241e
02/22/20261:14:23 AMbuy$200.83$0.0549040.10180.08248640.95M
0xAf1...45DF
0xc3...f233
02/22/20261:13:53 AMbuy$231.79$0.0548230.11750.08244548.05M
0x6f4...fE31
0x56...7e57
02/22/20261:13:23 AMbuy$142.63$0.0547540.07230.08240930M
0x810...A4e3
0x52...4439
02/22/20261:12:53 AMbuy$92.14$0.0547110.04670.08238819.56M
0x28c...b92F
0x74...5cc2
02/22/20261:12:23 AMbuy$169.48$0.0546630.08590.08236336.34M
0x0e8...51D8
0xbd...60db
02/22/20261:11:59 AMbuy$267.61$0.0545880.13550.08232358.32M
0x9dF...a561
0x92...b8d3
02/22/20261:11:35 AMbuy$208.35$0.0544970.10560.08227946.32M
0xA0c...2cE7
0x52...31c0
02/22/20261:11:05 AMbuy$227.68$0.0544190.11540.0822451.52M
0xbd6...af76
0xa3...0a19
02/22/20261:10:31 AMbuy$239.17$0.0543410.12110.08219855.1M
0x68C...64e9
0xff...6075
02/22/20261:10:01 AMbuy$115$0.0542810.05820.08216626.86M
0xAf1...45DF
0xea...7d48
02/22/20261:09:35 AMbuy$233.67$0.0542140.11840.08213555.44M
0x148...5880
0x95...4fa3
02/22/20261:08:35 AMbuy$79.73$0.054160.04040.08210819.16M
0x6f4...fE31
0x3c...e71c
02/22/20261:08:03 AMbuy$241.84$0.0541090.12240.08207958.85M
0x810...A4e3
0x8d...852f
02/22/20261:07:41 AMbuy$266.95$0.0540220.13510.08203566.36M
0x28c...b92F
0x2b...f082
02/22/20261:07:11 AMbuy$117.76$0.0539570.05960.08200229.76M
0x0e8...51D8
0xe4...ab29
02/22/20261:06:39 AMbuy$207.87$0.0539030.10520.08197553.26M
0x9dF...a561
0xe0...b9b5
02/22/20261:06:03 AMbuy$84.54$0.0538520.04280.0819521.94M
0xA0c...2cE7
0x36...8ff1