WhatToFarm
/
12 Swap

Info about samdineko-WETH pair

Price USD
$0.056374
Price
0.08213 WETH
TVL
$1
MKT CAP
$50.4K
5m
0%
1h
0%
4h
0%
24h
59.54%
Share
TXNS
31
Buys
31
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x20Df9acd1fB75B0f58B2b2eA4Bef46cf5743b4c3
samdineko:
0xD33C1f35175bF84aA43f7a4E29EC9DB97a12c904
WETH:
0x4200000000000000000000000000000000000006
Pooled samdineko:
0.0101086
Pooled WETH:
$0.0172

samdineko/WETH price stats on Base

As of January 29, 2026, the current price of samdineko token on DEX Uniswap V2 is $0.000006374. samdineko price is up 59.54% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $8,420.08. samdineko token contract is 0xD33C1f35175bF84aA43f7a4E29EC9DB97a12c904 with a market cap $50,359.38. The liquidity pool contract is 0x20Df9acd1fB75B0f58B2b2eA4Bef46cf5743b4c3 with total value locked (TVL) of $1.00. The samdineko/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of samdineko/WETH with the contract address 0x20Df9acd1fB75B0f58B2b2eA4Bef46cf5743b4c3 is $1.00.

The total transactions of samdineko/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

samdineko/WETH pool has a trading volume of $8,420.08 in the last 24 hours.

The exchange rate of 1 samdineko to WETH is 0.00000000213, captured at 6:53 PM UTC.

The price of converting 1 samdineko to USD is $0.000006374 today.

samdineko-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20262:20:47 AMbuy$1.92$0.0563740.00064250.08213301,644.630xa4...093c
01/29/20262:20:25 AMbuy$355.83$0.0563160.11890.0821156.33M0x9c...dfac
01/29/20262:19:53 AMbuy$400.98$0.0561950.1340.0820764.72M0x59...d481
01/29/20262:19:31 AMbuy$407.24$0.0560670.13610.08202767.12M0x4b...cdb0
01/29/20262:19:05 AMbuy$151.35$0.0559780.05060.08199825.32M0x19...6060
01/29/20262:18:41 AMbuy$109.71$0.0559340.03670.08198518.49M0xb9...b898
01/29/20262:18:07 AMbuy$394.81$0.0558490.13220.08195867.49M0xb8...2d5a
01/29/20262:17:31 AMbuy$372.13$0.0557410.12440.08191964.81M0x51...2e99
01/29/20262:17:09 AMbuy$128.63$0.0556650.0430.08189322.7M0xa1...02f0
01/29/20262:16:47 AMbuy$351.49$0.0555920.11750.08186962.85M0x61...9c92
01/29/20262:16:19 AMbuy$222.86$0.0555060.07450.0818440.47M0x86...4d82
01/29/20262:15:53 AMbuy$379.91$0.0554160.1270.0818170.14M0x74...3405
01/29/20262:15:19 AMbuy$305.68$0.0553140.10220.08177657.52M0x88...68a1
01/29/20262:14:43 AMbuy$110.94$0.0552520.03710.08175621.12M0x4f...3baf
01/29/20262:14:17 AMbuy$198.38$0.0552020.06640.08174138.13M0x38...ab3d
01/29/20262:13:47 AMbuy$250.96$0.0551370.0840.08171948.85M0x58...28b8
01/29/20262:13:17 AMbuy$283.57$0.0550660.09480.08169355.97M0xe5...0130
01/29/20262:12:55 AMbuy$398.25$0.0549740.1330.08166180.06M0xd3...dac8
01/29/20262:12:29 AMbuy$365.61$0.0548660.12210.08162575.13M0xb7...d212
01/29/20262:12:07 AMbuy$222.18$0.0547840.07420.08159746.44M0x18...d22f