Info about samdineko-WETH pair
- Pooled samdineko:
- 0.0101086
- Pooled WETH:
- $0.0172
samdineko/WETH price stats on Base
As of January 29, 2026, the current price of samdineko token on DEX Uniswap V2 is $0.000006374. samdineko price is up 59.54% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $8,420.08. samdineko token contract is 0xD33C1f35175bF84aA43f7a4E29EC9DB97a12c904 with a market cap $50,359.38. The liquidity pool contract is 0x20Df9acd1fB75B0f58B2b2eA4Bef46cf5743b4c3 with total value locked (TVL) of $1.00. The samdineko/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of samdineko/WETH now?
The current liquidity of samdineko/WETH with the contract address 0x20Df9acd1fB75B0f58B2b2eA4Bef46cf5743b4c3 is $1.00.
How many transactions are there in the samdineko/WETH pool in the last 24 hours?
The total transactions of samdineko/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the samdineko/WETH pool in the last 24 hours?
samdineko/WETH pool has a trading volume of $8,420.08 in the last 24 hours.
What is the exchange rate of 1 samdineko to WETH?
The exchange rate of 1 samdineko to WETH is 0.00000000213, captured at 6:53 PM UTC.
How much is 1 samdineko in dollars?
The price of converting 1 samdineko to USD is $0.000006374 today.
samdineko-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 2:20:47 AM | buy | $1.92 | $0.056374 | 0.0006425 | 0.08213 | 301,644.63 | 0xa4...093c | |
| 01/29/2026 | 2:20:25 AM | buy | $355.83 | $0.056316 | 0.1189 | 0.08211 | 56.33M | 0x9c...dfac | |
| 01/29/2026 | 2:19:53 AM | buy | $400.98 | $0.056195 | 0.134 | 0.08207 | 64.72M | 0x59...d481 | |
| 01/29/2026 | 2:19:31 AM | buy | $407.24 | $0.056067 | 0.1361 | 0.082027 | 67.12M | 0x4b...cdb0 | |
| 01/29/2026 | 2:19:05 AM | buy | $151.35 | $0.055978 | 0.0506 | 0.081998 | 25.32M | 0x19...6060 | |
| 01/29/2026 | 2:18:41 AM | buy | $109.71 | $0.055934 | 0.0367 | 0.081985 | 18.49M | 0xb9...b898 | |
| 01/29/2026 | 2:18:07 AM | buy | $394.81 | $0.055849 | 0.1322 | 0.081958 | 67.49M | 0xb8...2d5a | |
| 01/29/2026 | 2:17:31 AM | buy | $372.13 | $0.055741 | 0.1244 | 0.081919 | 64.81M | 0x51...2e99 | |
| 01/29/2026 | 2:17:09 AM | buy | $128.63 | $0.055665 | 0.043 | 0.081893 | 22.7M | 0xa1...02f0 | |
| 01/29/2026 | 2:16:47 AM | buy | $351.49 | $0.055592 | 0.1175 | 0.081869 | 62.85M | 0x61...9c92 | |
| 01/29/2026 | 2:16:19 AM | buy | $222.86 | $0.055506 | 0.0745 | 0.08184 | 40.47M | 0x86...4d82 | |
| 01/29/2026 | 2:15:53 AM | buy | $379.91 | $0.055416 | 0.127 | 0.08181 | 70.14M | 0x74...3405 | |
| 01/29/2026 | 2:15:19 AM | buy | $305.68 | $0.055314 | 0.1022 | 0.081776 | 57.52M | 0x88...68a1 | |
| 01/29/2026 | 2:14:43 AM | buy | $110.94 | $0.055252 | 0.0371 | 0.081756 | 21.12M | 0x4f...3baf | |
| 01/29/2026 | 2:14:17 AM | buy | $198.38 | $0.055202 | 0.0664 | 0.081741 | 38.13M | 0x38...ab3d | |
| 01/29/2026 | 2:13:47 AM | buy | $250.96 | $0.055137 | 0.084 | 0.081719 | 48.85M | 0x58...28b8 | |
| 01/29/2026 | 2:13:17 AM | buy | $283.57 | $0.055066 | 0.0948 | 0.081693 | 55.97M | 0xe5...0130 | |
| 01/29/2026 | 2:12:55 AM | buy | $398.25 | $0.054974 | 0.133 | 0.081661 | 80.06M | 0xd3...dac8 | |
| 01/29/2026 | 2:12:29 AM | buy | $365.61 | $0.054866 | 0.1221 | 0.081625 | 75.13M | 0xb7...d212 | |
| 01/29/2026 | 2:12:07 AM | buy | $222.18 | $0.054784 | 0.0742 | 0.081597 | 46.44M | 0x18...d22f |