WhatToFarm
/
12 Swap

Info about samdineko-WETH pair

Price USD
$0.058681
Price
0.082939 WETH
TVL
$1
MKT CAP
$50.4K
5m
0%
1h
0%
4h
0%
24h
62.94%
Share
TXNS
32
Buys
0
Sells
32
Volume
9K
Telegram price alerts
Pair:
0x7ac1b68135076B74fc1B30F67655eDF6e977bFf5
samdineko:
0x641Fe7B0f385A17244CD92200c306696210CcFa7
WETH:
0x4200000000000000000000000000000000000006
Pooled samdineko:
0.0119239
Pooled WETH:
$0.0172

samdineko/WETH price stats on Base

As of January 24, 2026, the current price of samdineko token on DEX Uniswap V2 is $0.000008681. samdineko price is up 62.94% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $8,625.67. samdineko token contract is 0x641Fe7B0f385A17244CD92200c306696210CcFa7 with a market cap $50,350.32. The liquidity pool contract is 0x7ac1b68135076B74fc1B30F67655eDF6e977bFf5 with total value locked (TVL) of $1.00. The samdineko/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of samdineko/WETH with the contract address 0x7ac1b68135076B74fc1B30F67655eDF6e977bFf5 is $1.00.

The total transactions of samdineko/WETH is 32 in the last 24 hours, 0 of which are buy transactions, and 32 are sales transactions.

samdineko/WETH pool has a trading volume of $8,625.67 in the last 24 hours.

The exchange rate of 1 samdineko to WETH is 0.000000002939, captured at 9:34 AM UTC.

The price of converting 1 samdineko to USD is $0.000008681 today.

samdineko-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20261:31:25 AMbuy$111.62$0.0586810.03780.08293912.86M0xa8...98e1
01/24/20261:30:57 AMbuy$360.91$0.0585780.12220.08290442.07M0x1a...72e1
01/24/20261:30:31 AMbuy$209.4$0.0584530.07090.08286224.77M0x77...8162
01/24/20261:30:05 AMbuy$323.1$0.0583380.10940.08282338.75M0xa8...bb1a
01/24/20261:29:27 AMbuy$402.85$0.0581810.13640.0827749.24M0xbf...928a
01/24/20261:29:07 AMbuy$414.96$0.0580070.14050.08271151.82M0x3a...264e
01/24/20261:28:31 AMbuy$196.99$0.0578780.06670.08266725M0x06...49be
01/24/20261:27:55 AMbuy$286.48$0.0577770.0970.08263336.84M0x70...876c
01/24/20261:27:35 AMbuy$282.35$0.0576580.09560.08259336.87M0xd3...ade2
01/24/20261:27:09 AMbuy$314.54$0.0575350.10650.08255141.74M0x30...26ec
01/24/20261:26:41 AMbuy$256.65$0.0574180.08690.08251134.6M0x7b...cb24
01/24/20261:26:09 AMbuy$228.3$0.057320.07730.08247831.19M0xd6...c846
01/24/20261:25:33 AMbuy$378.63$0.0571970.12820.08243652.61M0x29...7c03
01/24/20261:25:07 AMbuy$381.58$0.0570450.12920.08238554.16M0xe4...901f
01/24/20261:24:39 AMbuy$147.67$0.056940.050.0823521.28M0x5f...5a4e
01/24/20261:24:17 AMbuy$295.03$0.056860.09980.0823243.01M0x3d...e2ba
01/24/20261:23:43 AMbuy$254.23$0.0567520.0860.08228437.65M0x18...f406
01/24/20261:23:09 AMbuy$165.2$0.0566690.05590.08225624.77M0xca...a0e7
01/24/20261:22:51 AMbuy$373.84$0.0565650.12650.08222156.94M0xed...8955
01/24/20261:22:19 AMbuy$151.01$0.0564650.05110.08218723.36M0x5e...3332