WhatToFarm
/
Get started
12 Swap

Info about Samara-WETH pair

Price USD
$0.0003231
Price
0.079629 WETH
TVL
$301,921.63
MKT CAP
$3.2M
5m
0.42%
1h
-2.77%
4h
-8.03%
24h
43,062%
Share
TXNS
2K
Buys
1K
Sells
408
Volume
4M
Telegram price alerts
Pair:
0xaa0a7a42584875a5F54ca1DE70bAC48aC40C996b
Samara:
0xF538eAEE50F79Dd827013576C9a250bfe9179FbC
WETH:
0x4200000000000000000000000000000000000006
Pooled Samara:
491.34M
Pooled WETH:
$44.98

Samara/WETH price stats on Base

As of January 14, 2026, the current price of Samara token on DEX Uniswap V2 is $0.0003231. Samara price is up 43,062% in the last 24 hours. The trading history for the last 24 hours contains 1631 trades with trading volume of $4,470,301.80. Samara token contract is 0xF538eAEE50F79Dd827013576C9a250bfe9179FbC with a market cap $3,231,297.97. The liquidity pool contract is 0xaa0a7a42584875a5F54ca1DE70bAC48aC40C996b with total value locked (TVL) of $301,921.64. The Samara/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Samara/WETH with the contract address 0xaa0a7a42584875a5F54ca1DE70bAC48aC40C996b is $301,921.64.

The total transactions of Samara/WETH is 1631 in the last 24 hours, 1223 of which are buy transactions, and 408 are sales transactions.

Samara/WETH pool has a trading volume of $4,470,301.80 in the last 24 hours.

The exchange rate of 1 Samara to WETH is 0.00000009629, captured at 3:29 PM UTC.

The price of converting 1 Samara to USD is $0.0003231 today.

Samara-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/20263:27:21 PMbuy$7,352.47$0.00032312.190.07962922.75M
0x1B6...BdAD
0x1e...3959
01/14/20263:27:15 PMsell$7,351.79$0.00032122.190.07957422.88M
0x84E...E782
0x9d...2803
01/14/20263:26:25 PMbuy$3,404.69$0.00033151.010.07988310.27M
0x318...eAe1
0xab...25e2
01/14/20263:25:59 PMsell$3,408.1$0.00032971.010.07982510.34M
0xF68...A1FA
0xc6...7681
01/14/20263:25:45 PMbuy$3,570.23$0.00033131.060.07987410.78M
0xE6a...aBdE
0x13...50ef
01/14/20263:25:27 PMbuy$3,557.69$0.00031651.060.0794311.24M
0xE6a...aBdE
0x96...4c2b
01/14/20263:24:59 PMsell$7,127.09$0.00032182.120.07959222.14M
0xf99...B4D0
0x76...8457
01/14/20263:24:09 PMbuy$1,434.66$0.00033560.4280.0610014.27M
0x32E...3F35
0x0a...dc96
01/14/20263:23:53 PMbuy$4,761.86$0.00032261.420.07962114.76M
0x32E...3F35
0xdf...338b
01/14/20263:23:35 PMsell$6,196.75$0.00032371.840.07965319.14M
0x55A...A65F
0x29...7d52
01/14/20263:23:17 PMbuy$2,646.51$0.00033330.7890.0799387.94M
0xd34...8F05
0x80...401d
01/14/20263:22:53 PMbuy$2,857.83$0.00032170.8520.0795928.88M
0xd34...8F05
0x9a...8c02
01/14/20263:22:23 PMbuy$268.39$0.00031530.080.0794850,995.54
0xd34...8F05
0xc0...653b
01/14/20263:22:17 PMsell$5,771.76$0.00032481.720.07968217.77M
0xbBa...379b
0xc1...679c
01/14/20263:20:25 PMbuy$1,596.9$0.00033570.4760.0614.76M
0xf20...Efb9
0x96...55b6
01/14/20263:20:01 PMsell$1,597.91$0.00033370.47630.0799474.79M
0xFb7...fAc2
0x77...6d11
01/14/20263:19:37 PMbuy$1,404.19$0.00033580.4190.0610024.18M
0x9A6...d0a6
0xea...2e40
01/14/20263:19:03 PMbuy$5,172.95$0.00030061.540.07896316.06M
0x9A6...d0a6
0x04...10b4
01/14/20263:18:51 PMbuy$2,453.36$0.00030620.7320.0791378.01M
0x9A6...d0a6
0xe9...5d1b
01/14/20263:18:35 PMbuy$3,954.87$0.00029331.180.07875113.48M
0x9A6...d0a6
0xc8...7793