WhatToFarm
/
Get started
12 Swap

Info about SamAI-WETH pair

Price USD
$0.00004204
Price
0.089462 WETH
TVL
$1
MKT CAP
$281.7K
5m
0%
1h
0%
4h
0%
24h
76.46%
Share
TXNS
403
Buys
403
Sells
0
Volume
53K
Telegram price alerts
Pair:
0x20f76dD5369EaB067Fab686119636518e9948426
SamAI:
0x21eD3a8730856BFAD989c49d3d205F6362276985
WETH:
0x4200000000000000000000000000000000000006
Pooled SamAI:
0.0128615
Pooled WETH:
$0.01612

SamAI/WETH price stats on Base

As of October 3, 2025, the current price of SamAI token on DEX Uniswap V2 is $0.00004204. SamAI price is up 76.46% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $53,326.82. SamAI token contract is 0x21eD3a8730856BFAD989c49d3d205F6362276985 with a market cap $281,684.37. The liquidity pool contract is 0x20f76dD5369EaB067Fab686119636518e9948426 with total value locked (TVL) of $1.00. The SamAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SamAI/WETH with the contract address 0x20f76dD5369EaB067Fab686119636518e9948426 is $1.00.

The total transactions of SamAI/WETH is 403 in the last 24 hours, 403 of which are buy transactions, and 0 are sales transactions.

SamAI/WETH pool has a trading volume of $53,326.82 in the last 24 hours.

The exchange rate of 1 SamAI to WETH is 0.000000009462, captured at 8:58 PM UTC.

The price of converting 1 SamAI to USD is $0.00004204 today.

SamAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20252:21:23 PMbuy$92.85$0.000042040.02090.0894622.21M
0xC4D...470E
0xf2...3eef
10/03/20252:21:07 PMbuy$77.3$0.0000420.01740.0894541.84M
0x0ca...9c47
0x4c...a280
10/03/20252:20:49 PMbuy$178.69$0.000041970.04020.0894434.26M
0x9d1...6F6f
0x93...f681
10/03/20252:20:27 PMbuy$157.05$0.000041940.03530.0894283.74M
0x9d1...6F6f
0xf8...5f63
10/03/20252:20:09 PMbuy$111.62$0.000041870.02510.0894162.67M
0x139...4720
0x86...aac9
10/03/20252:19:49 PMbuy$81.01$0.000041870.01820.0894071.93M
0x9d1...6F6f
0xa7...82a4
10/03/20252:19:35 PMbuy$192.2$0.00004180.04320.0893954.6M
0x0A7...6c70
0x90...5b4a
10/03/20252:19:19 PMbuy$156.16$0.000041730.03510.089383.74M
0x0ca...9c47
0xde...1255
10/03/20252:18:59 PMbuy$102.73$0.000041660.02310.0893682.47M
0x9d1...6F6f
0xdf...6c7a
10/03/20252:18:41 PMbuy$165.75$0.000041570.03730.0893563.99M
0x0A7...6c70
0x39...c40c
10/03/20252:18:23 PMbuy$68.5$0.000041570.01540.0893461.65M
0x0ca...9c47
0x6f...3781
10/03/20252:18:05 PMbuy$168.28$0.000041560.03780.0893354.05M
0xeE7...f4f6
0x75...d3c9
10/03/20252:17:49 PMbuy$202.11$0.000041480.04540.0893194.87M
0x139...4720
0x50...2b67
10/03/20252:17:29 PMbuy$102.29$0.000041380.0230.0893052.47M
0x9d1...6F6f
0x7b...2f81
10/03/20252:17:09 PMbuy$180.29$0.000041360.04050.0892924.36M
0x6E8...8Cf9
0xf1...4e50
10/03/20252:16:51 PMbuy$191.46$0.00004130.0430.0892764.64M
0x0A7...6c70
0xe5...0862
10/03/20252:16:31 PMbuy$134.08$0.000041250.03010.0892623.25M
0x0ca...9c47
0x7e...1df1
10/03/20252:16:15 PMbuy$115.84$0.000041210.0260.089252.81M
0xeE7...f4f6
0x98...ce15
10/03/20252:15:55 PMbuy$129.45$0.00004110.02910.089243.15M
0x139...4720
0x9b...8874
10/03/20252:15:35 PMbuy$121.05$0.000041070.02720.0892292.95M
0x869...3be1
0xa8...71fd