- WhatToFarm
- Base
- Uniswap V2
- SamAI-WETH LPs
Info about SamAI-WETH pair
- Pooled SamAI:
- 5.62B
- Pooled WETH:
- $47.36
SamAI/WETH price stats on Base
As of October 1, 2025, the current price of SamAI token on DEX Uniswap V2 is $0.00003662. SamAI price is up 78.28% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $51,395.93. SamAI token contract is 0x3F0A90c1f8CeE996568cA549AAb3c08F6F6bB686 with a market cap $274,683.26. The liquidity pool contract is 0xa89519e0E1C5784cB5d35e8F9F2860b60ce4cCD1 with total value locked (TVL) of $411,468.30. The SamAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SamAI/WETH now?
The current liquidity of SamAI/WETH with the contract address 0xa89519e0E1C5784cB5d35e8F9F2860b60ce4cCD1 is $411,468.30.
How many transactions are there in the SamAI/WETH pool in the last 24 hours?
The total transactions of SamAI/WETH is 407 in the last 24 hours, 407 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SamAI/WETH pool in the last 24 hours?
SamAI/WETH pool has a trading volume of $51,395.93 in the last 24 hours.
What is the exchange rate of 1 SamAI to WETH?
The exchange rate of 1 SamAI to WETH is 0.000000008442, captured at 4:56 PM UTC.
How much is 1 SamAI in dollars?
The price of converting 1 SamAI to USD is $0.00003662 today.
SamAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 4:23:53 PM | buy | $82.85 | $0.00003662 | 0.0191 | 0.088442 | 2.26M | 0xec...9d1b | |
| 10/01/2025 | 4:23:35 PM | buy | $72.87 | $0.00003659 | 0.0168 | 0.088436 | 1.99M | 0x50...da30 | |
| 10/01/2025 | 4:23:15 PM | buy | $65.07 | $0.00003657 | 0.015 | 0.08843 | 1.78M | 0x4f...5793 | |
| 10/01/2025 | 4:22:55 PM | buy | $164.39 | $0.00003652 | 0.0379 | 0.088421 | 4.5M | 0x8a...3e45 | |
| 10/01/2025 | 4:22:35 PM | buy | $65.85 | $0.00003644 | 0.0152 | 0.088411 | 1.81M | 0x01...cb71 | |
| 10/01/2025 | 4:22:19 PM | buy | $177.72 | $0.00003641 | 0.041 | 0.088401 | 4.88M | 0x2a...848c | |
| 10/01/2025 | 4:21:55 PM | buy | $145.36 | $0.00003639 | 0.0335 | 0.088388 | 3.99M | 0x58...c3d9 | |
| 10/01/2025 | 4:21:35 PM | buy | $71.52 | $0.00003632 | 0.0165 | 0.088379 | 1.97M | 0xc8...2354 | |
| 10/01/2025 | 4:21:13 PM | buy | $130.49 | $0.00003629 | 0.0301 | 0.088371 | 3.6M | 0x38...7e85 | |
| 10/01/2025 | 4:20:53 PM | buy | $134.39 | $0.00003624 | 0.031 | 0.08836 | 3.71M | 0x7c...42cf | |
| 10/01/2025 | 4:20:33 PM | buy | $87.57 | $0.0000362 | 0.0202 | 0.088351 | 2.42M | 0xd4...11dc | |
| 10/01/2025 | 4:20:13 PM | buy | $136.99 | $0.00003616 | 0.0316 | 0.088342 | 3.79M | 0x64...9b6a | |
| 10/01/2025 | 4:19:55 PM | buy | $193.46 | $0.00003612 | 0.0446 | 0.088328 | 5.35M | 0x40...907e | |
| 10/01/2025 | 4:19:35 PM | buy | $89.35 | $0.00003607 | 0.0206 | 0.088317 | 2.48M | 0x57...c3df | |
| 10/01/2025 | 4:19:13 PM | buy | $63.41 | $0.00003609 | 0.0146 | 0.088311 | 1.76M | 0xd8...70bb | |
| 10/01/2025 | 4:18:57 PM | buy | $132.9 | $0.00003606 | 0.0306 | 0.088303 | 3.69M | 0xa2...8a9b | |
| 10/01/2025 | 4:18:37 PM | buy | $104.56 | $0.00003598 | 0.0241 | 0.088293 | 2.91M | 0xa8...0f3c | |
| 10/01/2025 | 4:18:21 PM | buy | $73.32 | $0.00003595 | 0.0169 | 0.088286 | 2.04M | 0xff...11cf | |
| 10/01/2025 | 4:18:01 PM | buy | $158.08 | $0.00003594 | 0.0364 | 0.088276 | 4.4M | 0x8f...d7e5 | |
| 10/01/2025 | 4:17:43 PM | buy | $201.49 | $0.00003587 | 0.0464 | 0.088262 | 5.62M | 0x9f...5285 |