- WhatToFarm
- Base
- Uniswap V3
- SAMA-WETH LPs
Info about SAMA-WETH pair
- Pooled SAMA:
- 4.21M
- Pooled WETH:
- $9.16
SAMA/WETH price stats on Base
As of October 5, 2024, the current price of SAMA token on DEX Uniswap V3 is $0.00515. SAMA price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,961.68. SAMA token contract is 0x63228048121877A9e0f52020834A135074e8207C with a market cap $49,287.82. The liquidity pool contract is 0x3d59C3489094050744cF4665491b1BbdA44ecA2E with total value locked (TVL) of $43,542.67. The SAMA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAMA/WETH now?
The current liquidity of SAMA/WETH with the contract address 0x3d59C3489094050744cF4665491b1BbdA44ecA2E is $43,542.67.
How many transactions are there in the SAMA/WETH pool in the last 24 hours?
The total transactions of SAMA/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SAMA/WETH pool in the last 24 hours?
SAMA/WETH pool has a trading volume of $3,961.68 in the last 24 hours.
What is the exchange rate of 1 SAMA to WETH?
The exchange rate of 1 SAMA to WETH is 0.000002159, captured at 7:26 AM UTC.
How much is 1 SAMA in dollars?
The price of converting 1 SAMA to USD is $0.00515 today.
SAMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 7:49:05 AM | buy | $49.93 | $0.005091 | 0.02093 | 0.052134 | 9,807.12 | 0xad...8e4e | |
| 10/04/2024 | 7:49:05 AM | buy | $200.04 | $0.00515 | 0.08388 | 0.052159 | 38,840.9 | 0xad...8e4e | |
| 10/04/2024 | 6:34:03 AM | buy | $350.02 | $0.004999 | 0.1467 | 0.052095 | 70,016.85 | 0x3b...d3ef | |
| 10/03/2024 | 10:04:09 PM | sell | $0.1397 | $0.004817 | 0.00005941 | 0.052048 | 28.99 | 0xab...7ee8 | |
| 10/03/2024 | 7:53:57 PM | sell | $427.57 | $0.004915 | 0.1819 | 0.052091 | 86,993.42 | 0xf7...2e7b | |
| 10/03/2024 | 3:39:21 PM | sell | $4.58 | $0.004937 | 0.001983 | 0.052134 | 929.07 | 0xe3...5662 | |
| 10/03/2024 | 3:38:25 PM | buy | $4.63 | $0.004976 | 0.002 | 0.052147 | 931.4 | 0xbc...fe3a | |
| 10/03/2024 | 2:45:55 PM | buy | $0.1461 | $0.004987 | 0.00006288 | 0.052146 | 29.29 | 0xe9...c043 | |
| 10/03/2024 | 2:37:19 PM | buy | $399.82 | $0.004914 | 0.1713 | 0.052106 | 81,363.16 | 0x87...aaf2 | |
| 10/03/2024 | 12:59:39 PM | sell | $570.87 | $0.004964 | 0.2426 | 0.05211 | 115,001 | 0x6f...598d | |
| 10/03/2024 | 12:48:47 PM | sell | $320.6 | $0.005171 | 0.1364 | 0.0522 | 62,000 | 0x03...adc4 | |
| 10/03/2024 | 9:47:27 AM | buy | $449.76 | $0.00517 | 0.1914 | 0.0522 | 86,993.42 | 0xc7...c8e4 | |
| 10/03/2024 | 9:34:25 AM | sell | $590.07 | $0.00517 | 0.2512 | 0.052201 | 114,131 | 0x1d...3c9e | |
| 10/03/2024 | 9:30:41 AM | buy | $593.45 | $0.005199 | 0.2527 | 0.052214 | 114,132.59 | 0x5a...270a | |
| 10/03/2024 | 5:51:59 AM | sell | $356.12 | $0.005189 | 0.1494 | 0.052177 | 68,625.15 | 0xf8...6da7 | |
| 10/02/2024 | 4:17:55 PM | buy | $300.04 | $0.005421 | 0.1216 | 0.052197 | 55,346.41 | 0x85...a73d | |
| 10/02/2024 | 2:33:21 PM | buy | $89.71 | $0.005264 | 0.0368 | 0.052159 | 17,042.5 | 0xad...8dfc | |
| 10/02/2024 | 10:15:11 AM | sell | $414.05 | $0.005336 | 0.1689 | 0.052177 | 77,587.08 | 0xc5...b405 | |
| 10/01/2024 | 12:33:05 PM | buy | $300.03 | $0.00609 | 0.1141 | 0.052317 | 49,266.16 | 0x69...ea52 | |
| 10/01/2024 | 12:15:29 AM | sell | $268.24 | $0.005988 | 0.103 | 0.0523 | 44,792.16 | 0xb0...4585 |