WhatToFarm
/
Get started
12 Swap

Info about SAM-WETH pair

Price USD
$0.059436
Price
0.082008 WETH
TVL
$1
MKT CAP
$62.3K
5m
0%
1h
0%
4h
0%
24h
78.07%
Share
TXNS
27
Buys
27
Sells
0
Volume
12K
Telegram price alerts
Pair:
0x2d586a3fD1d7f0380bA4a0465225dD28C687bef0
SAM:
0x501A069372cdA6be9eE21826E5784D18f991D59B
WETH:
0x4200000000000000000000000000000000000006
Pooled SAM:
0.0128966
Pooled WETH:
$0.01625

SAM/WETH price stats on Base

As of October 8, 2025, the current price of SAM token on DEX Uniswap V2 is $0.000009436. SAM price is up 78.07% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $12,141.15. SAM token contract is 0x501A069372cdA6be9eE21826E5784D18f991D59B with a market cap $62,283.95. The liquidity pool contract is 0x2d586a3fD1d7f0380bA4a0465225dD28C687bef0 with total value locked (TVL) of $1.00. The SAM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SAM/WETH with the contract address 0x2d586a3fD1d7f0380bA4a0465225dD28C687bef0 is $1.00.

The total transactions of SAM/WETH is 27 in the last 24 hours, 27 of which are buy transactions, and 0 are sales transactions.

SAM/WETH pool has a trading volume of $12,141.15 in the last 24 hours.

The exchange rate of 1 SAM to WETH is 0.000000002008, captured at 1:55 AM UTC.

The price of converting 1 SAM to USD is $0.000009436 today.

SAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/202511:03:59 AMbuy$243.37$0.0594360.05180.08200825.79M
0x696...3dE7
0xbc...999f
10/07/202511:03:35 AMbuy$211.4$0.0593420.0450.08198822.63M
0x1bE...20c9
0x03...7435
10/07/202511:03:09 AMbuy$515.36$0.0591940.10970.08195756.05M
0x93D...8ebc
0xba...63ac
10/07/202511:02:43 AMbuy$620.59$0.0589650.13210.08190869.22M
0xB4f...16ec
0x60...56f3
10/07/202511:02:17 AMbuy$395.56$0.0587630.08420.08186545.14M
0xa71...9595
0x7b...3e22
10/07/202511:01:43 AMbuy$271.54$0.0586310.05780.08183731.46M
0x479...7A5a
0xbf...52e7
10/07/202511:01:13 AMbuy$471.2$0.0584860.10030.08180655.53M
0x4c0...DE22
0x5a...effc
10/07/202511:00:09 AMbuy$599.92$0.0582780.12770.08176272.47M
0xE1F...8b41
0x16...a93b
10/07/202510:59:41 AMbuy$348.7$0.0580880.07430.08172343.11M
0xea0...aB10
0x3c...205c
10/07/202510:59:17 AMbuy$610.58$0.0579060.13010.08168477.22M
0x696...3dE7
0x7e...4ee2
10/07/202510:58:53 AMbuy$538.88$0.05770.11470.08163969.98M
0x1bE...20c9
0x45...9dfa
10/07/202510:58:23 AMbuy$479.2$0.0575120.1020.08159963.79M
0x93D...8ebc
0x78...5914
10/07/202510:57:59 AMbuy$351.41$0.0573610.07480.08156647.74M
0xB4f...16ec
0xbc...d7e9
10/07/202510:57:31 AMbuy$522.9$0.0572030.11130.08153372.59M
0xDD7...E66b
0x70...86bf
10/07/202510:57:07 AMbuy$246.65$0.0570650.05250.08150334.91M
0xa71...9595
0x37...9f49
10/07/202510:56:31 AMbuy$348.24$0.0569530.07420.08148150.08M
0x479...7A5a
0xf5...0163
10/07/202510:56:01 AMbuy$606.55$0.0567870.12920.08144589.37M
0x4c0...DE22
0x11...7c53
10/07/202510:55:29 AMbuy$613.59$0.0565760.13070.081493.31M
0xE1F...8b41
0xed...0541
10/07/202510:54:53 AMbuy$644.58$0.0563610.13730.081355101.32M
0xea0...aB10
0x71...8017
10/07/202510:54:29 AMbuy$202.81$0.056220.04320.08132432.61M
0x696...3dE7
0xcf...3650