- WhatToFarm
- Base
- Uniswap V3
- SAINT-WETH LPs
Info about SAINT-WETH pair
- Pooled SAINT:
- 12.32M
- Pooled WETH:
- $1.2
SAINT/WETH price stats on Base
As of September 30, 2025, the current price of SAINT token on DEX Uniswap V3 is $0.0002472. SAINT price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $259.11. SAINT token contract is 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 with a market cap $247,050.47. The liquidity pool contract is 0x774A61F53F14d3bf92dFcDb79C5b6a8ad5F06965 with total value locked (TVL) of $8,056.14. The SAINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAINT/WETH now?
The current liquidity of SAINT/WETH with the contract address 0x774A61F53F14d3bf92dFcDb79C5b6a8ad5F06965 is $8,056.14.
How many transactions are there in the SAINT/WETH pool in the last 24 hours?
The total transactions of SAINT/WETH is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SAINT/WETH pool in the last 24 hours?
SAINT/WETH pool has a trading volume of $259.11 in the last 24 hours.
What is the exchange rate of 1 SAINT to WETH?
The exchange rate of 1 SAINT to WETH is 0.00000005938, captured at 10:46 PM UTC.
How much is 1 SAINT in dollars?
The price of converting 1 SAINT to USD is $0.0002472 today.
SAINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 10:17:17 PM | buy | $3.36 | $0.0002472 | 0.0008079 | 0.075938 | 13,606.01 | 0x7f...284e | |
| 09/30/2025 | 10:09:13 PM | buy | $1.45 | $0.0002468 | 0.0003505 | 0.075928 | 5,912.5 | 0xb1...4427 | |
| 09/30/2025 | 8:34:25 PM | buy | $3.85 | $0.0002467 | 0.000925 | 0.075918 | 15,630.37 | 0x5e...a4a7 | |
| 09/30/2025 | 8:27:03 PM | buy | $3.85 | $0.0002459 | 0.0009243 | 0.075902 | 15,660.34 | 0x2b...35dc | |
| 09/30/2025 | 1:34:25 PM | buy | $1.52 | $0.0002448 | 0.0003681 | 0.075891 | 6,248.13 | 0xd8...e610 | |
| 09/30/2025 | 1:11:49 PM | buy | $0.9905 | $0.000245 | 0.0002379 | 0.075886 | 4,041.94 | 0xa5...615e | |
| 09/30/2025 | 10:30:01 AM | buy | $2.23 | $0.000244 | 0.0005378 | 0.075879 | 9,147.37 | 0x52...6c3e | |
| 09/30/2025 | 10:30:01 AM | sell | $139.52 | $0.0002365 | 0.03361 | 0.075698 | 589,903.95 | 0x54...ed35 | |
| 09/30/2025 | 10:30:01 AM | buy | $83.85 | $0.0002364 | 0.0202 | 0.075696 | 354,676.52 | 0x0e...e859 | |
| 09/30/2025 | 8:45:03 AM | sell | $0.1885 | $0.0002504 | 0.00004516 | 0.075999 | 752.83 | 0xa7...2e83 | |
| 09/30/2025 | 8:11:47 AM | sell | $1.4 | $0.0002511 | 0.0003352 | 0.076002 | 5,585.64 | 0x25...56d5 | |
| 09/30/2025 | 7:47:11 AM | sell | $1.29 | $0.0002512 | 0.0003104 | 0.076007 | 5,167.96 | 0xac...8b6c | |
| 09/30/2025 | 5:05:39 AM | sell | $0.9657 | $0.0002522 | 0.0002302 | 0.076012 | 3,828.97 | 0xd8...de79 | |
| 09/30/2025 | 1:45:25 AM | sell | $1.66 | $0.0002529 | 0.0003968 | 0.076017 | 6,594.56 | 0x60...92e6 | |
| 09/30/2025 | 1:38:11 AM | sell | $1.73 | $0.0002535 | 0.0004132 | 0.076024 | 6,859.56 | 0xe0...d2bb | |
| 09/30/2025 | 1:05:39 AM | sell | $2.64 | $0.0002538 | 0.0006291 | 0.076033 | 10,426.82 | 0x29...1b95 | |
| 09/30/2025 | 1:02:09 AM | sell | $3.24 | $0.0002542 | 0.0007711 | 0.076045 | 12,754.03 | 0xe7...6d72 | |
| 09/30/2025 | 12:32:29 AM | sell | $1.24 | $0.0002545 | 0.0002949 | 0.076055 | 4,870.83 | 0xa4...f4e2 | |
| 09/30/2025 | 12:31:09 AM | sell | $1.49 | $0.0002547 | 0.000355 | 0.07606 | 5,858.85 | 0x56...3b7a | |
| 09/30/2025 | 12:20:11 AM | sell | $2.56 | $0.0002549 | 0.0006099 | 0.076069 | 10,049.59 | 0xc9...d62b |