WhatToFarm
/
Get started
12 Swap

Info about SAINT-WETH pair

Price USD
$0.0003763
Price
0.079037 WETH
TVL
$9,534.68
MKT CAP
$376.1K
5m
0%
1h
0.67%
4h
12.78%
24h
13.62%
Share
TXNS
73
Buys
45
Sells
28
Volume
652
Telegram price alerts
Pair:
0x774A61F53F14d3bf92dFcDb79C5b6a8ad5F06965
SAINT:
0x7588880d9c78E81FAde7b7e8DC0781E95995a792
WETH:
0x4200000000000000000000000000000000000006
Pooled SAINT:
10.21M
Pooled WETH:
$1.36

SAINT/WETH price stats on Base

As of October 27, 2025, the current price of SAINT token on DEX Uniswap V3 is $0.0003763. SAINT price is up 13.62% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $651.69. SAINT token contract is 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 with a market cap $376,119.61. The liquidity pool contract is 0x774A61F53F14d3bf92dFcDb79C5b6a8ad5F06965 with total value locked (TVL) of $9,534.69. The SAINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SAINT/WETH with the contract address 0x774A61F53F14d3bf92dFcDb79C5b6a8ad5F06965 is $9,534.69.

The total transactions of SAINT/WETH is 73 in the last 24 hours, 45 of which are buy transactions, and 28 are sales transactions.

SAINT/WETH pool has a trading volume of $651.69 in the last 24 hours.

The exchange rate of 1 SAINT to WETH is 0.00000009037, captured at 12:33 AM UTC.

The price of converting 1 SAINT to USD is $0.0003763 today.

SAINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/202512:15:47 AMbuy$7.35$0.00037630.0017640.07903719,529.68
0xD33...3614
0xae...b6fd
10/27/202512:01:09 AMsell$21.94$0.00036910.0052860.07889359,436.19
0xbE8...1b55
0xce...44e4
10/26/202511:41:17 PMsell$3.94$0.00037390.00094580.07895810,558.12
0x7E1...B43f
0xa5...7da9
10/26/202511:22:09 PMbuy$12.16$0.00038040.0029150.07911931,970.41
0xc8E...7d00
0x8e...0b79
10/26/202511:21:31 PMbuy$19.19$0.00037710.00460.07904150,886.77
0x9FC...7559
0x4f...f334
10/26/202511:19:55 PMbuy$7.09$0.00037380.0017030.07897518,979.42
0x586...E725
0x22...e779
10/26/202511:12:03 PMbuy$11.03$0.00037050.0026590.0789329,779.4
0x5CE...7069
0x24...4ae6
10/26/202510:43:35 PMbuy$7.21$0.00036880.0017380.07888419,572.41
0x586...E725
0x15...c667
10/26/202510:17:11 PMbuy$14.49$0.00036530.0035020.0788339,667.41
0x9FC...7559
0x51...50f1
10/26/202510:15:51 PMbuy$13.71$0.00036230.0033160.0787637,857.3
0x586...E725
0xd9...cabd
10/26/202510:13:01 PMbuy$14.13$0.00035920.0034190.07869139,337.38
0x586...E725
0x2b...b483
10/26/20259:56:55 PMbuy$11.25$0.00035210.0027570.07862831,962.62
0x5CE...7069
0x58...d598
10/26/20259:52:23 PMbuy$8.16$0.00035060.0019980.0785823,292.55
0x586...E725
0x46...7578
10/26/20259:51:31 PMbuy$11.42$0.00034850.0027970.07853132,784.65
0xe34...03A3
0x0d...894e
10/26/20259:47:13 PMbuy$9.67$0.00034570.0023720.07847927,978.69
0x5CE...7069
0x0a...4f14
10/26/20259:46:35 PMbuy$7.43$0.00034410.0018220.07843721,600.31
0x586...E725
0x0d...2c75
10/26/20259:34:31 PMbuy$11.12$0.0003410.0027380.07839132,630.83
0x586...E725
0xfd...886c
10/26/20259:29:11 PMbuy$7.99$0.0003390.0019680.07834423,589.67
0x586...E725
0xca...035a
10/26/20259:22:45 PMbuy$6.48$0.0003380.0015940.07830819,185.58
0x586...E725
0x2d...8aef
10/26/20259:19:47 PMbuy$6.93$0.00033710.0017010.07827520,563.09
0x586...E725
0xf6...9ccb