WhatToFarm
/
Get started
12 Swap

Info about SAI-WETH pair

Price USD
$0.00005236
Price
0.072545 WETH
TVL
$56,883.98
MKT CAP
$52.4K
5m
-18.49%
1h
257%
4h
257%
24h
257%
Share
TXNS
686
Buys
413
Sells
273
Volume
184K
Telegram price alerts
Pair:
0xA63621Bc7379FEe9489154aF475D925BccE876cA
SAI:
0x2E01E4A240bBcAbae095C8077311359C5627422A
WETH:
0x4200000000000000000000000000000000000006
Pooled SAI:
541.89M
Pooled WETH:
$13.85

SAI/WETH price stats on Base

As of April 2, 2026, the current price of SAI token on DEX Uniswap V3 is $0.00005236. SAI price is up 257% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $184,267.83. SAI token contract is 0x2E01E4A240bBcAbae095C8077311359C5627422A with a market cap $52,365.60. The liquidity pool contract is 0xA63621Bc7379FEe9489154aF475D925BccE876cA with total value locked (TVL) of $56,883.98. The SAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SAI/WETH with the contract address 0xA63621Bc7379FEe9489154aF475D925BccE876cA is $56,883.98.

The total transactions of SAI/WETH is 686 in the last 24 hours, 413 of which are buy transactions, and 273 are sales transactions.

SAI/WETH pool has a trading volume of $184,267.83 in the last 24 hours.

The exchange rate of 1 SAI to WETH is 0.00000002545, captured at 11:15 PM UTC.

The price of converting 1 SAI to USD is $0.00005236 today.

SAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/202611:14:57 PMbuy$1,193.51$0.000056110.580.07272621.27M
0xDCD...Df1E
0x87...8eb1
04/02/202611:14:57 PMbuy$119.35$0.000053580.0580.0726042.23M
0xFC0...4964
0x38...f4d6
04/02/202611:14:53 PMsell$94.81$0.000052620.046080.0725571.8M
0x4Ea...5A04
0x2e...c40a
04/02/202611:14:53 PMsell$40.74$0.000052360.01980.072545778,024.48
0xA48...b45F
0xcc...fe3b
04/02/202611:14:49 PMbuy$921.72$0.00005210.4480.07253217.69M
0xCE9...65C0
0x97...988c
04/02/202611:14:47 PMsell$96.93$0.000049570.04710.0724081.96M
0x2a9...e7A9
0x40...1364
04/02/202611:14:43 PMbuy$3.08$0.000050750.00150.07246660,815.66
0xfd4...ebE1
0x9f...d39f
04/02/202611:14:37 PMbuy$349.87$0.000052480.170.072556.67M
0x0d9...623b
0xd5...d589
04/02/202611:14:37 PMbuy$14.81$0.000053180.00720.072584278,603.5
0x25A...5Df0
0xf3...9ac7
04/02/202611:14:37 PMsell$361.43$0.000051470.17560.07257.02M
0x039...C0f8
0x2f...b75e
04/02/202611:14:39 PMsell$629.1$0.00005090.30560.07247312.36M
0xf3a...C6CF
0x21...40a5
04/02/202611:14:33 PMbuy$28.81$0.000053090.0140.07258542,579.74
0xE99...40Ce
0xba...bba8
04/02/202611:14:01 PMsell$302.22$0.000052550.14680.0725545.75M
0x9f8...4474
0x69...e381
04/02/202611:13:47 PMsell$102.61$0.000053320.049870.0725911.92M
0xD83...3937
0xd9...1beb
04/02/202611:13:43 PMsell$36.48$0.000053590.017730.072604680,814.09
0x771...0DB0
0x7d...8288
04/02/202611:13:43 PMsell$330.77$0.00005430.16070.0726386.09M
0x1F6...2BC0
0xa1...41a2
04/02/202611:13:37 PMsell$499.41$0.000056010.24270.0727228.92M
0xEfE...CFB8
0x89...a6af
04/02/202611:13:37 PMsell$26.01$0.000054990.012640.072672472,986.63
0x555...1500
0xfc...f0ee
04/02/202611:13:31 PMbuy$2.05$0.000057980.0010.07281835,476.51
0x99e...6d32
0xaa...a7df
04/02/202611:13:31 PMbuy$39.08$0.000058060.0190.072822673,100.1
0x0De...1440
0xbd...7c25