WhatToFarm
/
Get started
12 Swap

Info about SAI-WETH pair

Price USD
$0.00008899
Price
0.074148 WETH
TVL
$1
MKT CAP
$89K
5m
0%
1h
0%
4h
0%
24h
563%
Share
TXNS
891
Buys
530
Sells
361
Volume
272K
Telegram price alerts
Pair:
0x92F95c0A7D7448270175ccB805CED5F0f31E2cE9
SAI:
0x0a0A437116CD8593EBa1961a95DE1dEC19D6f595
WETH:
0x4200000000000000000000000000000000000006
Pooled SAI:
0.015444
Pooled WETH:
$0.015186

SAI/WETH price stats on Base

As of March 25, 2026, the current price of SAI token on DEX Uniswap V3 is $0.00008899. SAI price is up 563% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $272,179.88. SAI token contract is 0x0a0A437116CD8593EBa1961a95DE1dEC19D6f595 with a market cap $88,996.90. The liquidity pool contract is 0x92F95c0A7D7448270175ccB805CED5F0f31E2cE9 with total value locked (TVL) of $1.00. The SAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SAI/WETH with the contract address 0x92F95c0A7D7448270175ccB805CED5F0f31E2cE9 is $1.00.

The total transactions of SAI/WETH is 891 in the last 24 hours, 530 of which are buy transactions, and 361 are sales transactions.

SAI/WETH pool has a trading volume of $272,179.88 in the last 24 hours.

The exchange rate of 1 SAI to WETH is 0.00000004148, captured at 2:38 AM UTC.

The price of converting 1 SAI to USD is $0.00008899 today.

SAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20269:10:51 PMbuy$922.42$0.000088990.430.07414810.36M
0xbB9...d549
0xec...03a0
03/24/20269:10:41 PMbuy$94.38$0.000086370.0440.0740261.09M
0x903...fA2D
0x82...294d
03/24/20269:10:13 PMsell$625.04$0.000085970.29140.0740097.27M
0x70F...2a4f
0xbd...d189
03/24/20269:09:59 PMbuy$19.29$0.000088670.0090.074135217,636.51
0xf19...C793
0xc1...0abf
03/24/20269:10:01 PMbuy$124.36$0.000089040.0580.0741521.4M
0xdDc...deE6
0x8a...dc1c
03/24/20269:09:53 PMsell$23.36$0.000092250.010890.074302253,286.53
0x96c...Ab83
0xbe...cab8
03/24/20269:09:53 PMbuy$169.39$0.00009520.0790.0744391.78M
0x3d0...D79e
0xc4...cdfb
03/24/20269:09:55 PMsell$1,309.06$0.000090240.61050.07420814.51M
0x434...A833
0x03...24ec
03/24/20269:09:53 PMbuy$126.5$0.00009440.0590.0744021.34M
0xe28...6e1e
0x8a...256e
03/24/20269:09:51 PMbuy$23.58$0.000094120.0110.074389250,584.63
0x342...986c
0x7e...095a
03/24/20269:09:41 PMbuy$1,251.6$0.000090640.5840.07422913.81M
0x4a2...6Ba3
0x5b...d0dd
03/24/20269:09:37 PMbuy$1,453.06$0.000085680.6780.07399716.96M
0x434...A833
0x82...b8d5
03/24/20269:09:31 PMsell$315.29$0.000082590.14710.0738533.82M
0x70F...2a4f
0xc9...07e5
03/24/20269:09:39 PMsell$396.99$0.000086680.18520.0740444.58M
0x02f...ab74
0x22...a12b
03/24/20269:09:33 PMsell$280.61$0.000081090.13090.0737833.46M
0x1D7...b74b
0x3a...4379
03/24/20269:09:29 PMbuy$4.28$0.000085070.0020.07396950,385.25
0x14d...17a9
0xf8...0ba3
03/24/20269:09:13 PMsell$33.92$0.000083470.015820.073893406,368.03
0xe53...D624
0x42...c478
03/24/20269:09:01 PMsell$38.56$0.000078820.017980.073676489,233.14
0x162...381D
0xf8...2c1a
03/24/20269:09:03 PMbuy$921.84$0.000082610.430.07385311.16M
0x70F...2a4f
0x96...707b
03/24/20269:09:03 PMbuy$27.86$0.000085040.0130.073967327,695
0xE0e...C81b
0x8a...69f1