WhatToFarm
/
Get started
12 Swap

Info about SAI-WETH pair

Price USD
$0.00007281
Price
0.07363 WETH
TVL
$53,801.71
MKT CAP
$72.8K
5m
0%
1h
0%
4h
0%
24h
602%
Share
TXNS
890
Buys
534
Sells
356
Volume
243K
Telegram price alerts
Pair:
0x1b87Cb70CE6382008Abd356a13ded3f46A692b5A
SAI:
0xD29F08D6e5B66669966D85fDcdC382997EC0944C
WETH:
0x4200000000000000000000000000000000000006
Pooled SAI:
384.91M
Pooled WETH:
$13.41

SAI/WETH price stats on Base

As of March 3, 2026, the current price of SAI token on DEX Uniswap V2 is $0.00007281. SAI price is up 602% in the last 24 hours. The trading history for the last 24 hours contains 890 trades with trading volume of $242,711.16. SAI token contract is 0xD29F08D6e5B66669966D85fDcdC382997EC0944C with a market cap $72,814.41. The liquidity pool contract is 0x1b87Cb70CE6382008Abd356a13ded3f46A692b5A with total value locked (TVL) of $53,801.71. The SAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SAI/WETH with the contract address 0x1b87Cb70CE6382008Abd356a13ded3f46A692b5A is $53,801.71.

The total transactions of SAI/WETH is 890 in the last 24 hours, 534 of which are buy transactions, and 356 are sales transactions.

SAI/WETH pool has a trading volume of $242,711.16 in the last 24 hours.

The exchange rate of 1 SAI to WETH is 0.0000000363, captured at 2:26 PM UTC.

The price of converting 1 SAI to USD is $0.00007281 today.

SAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20265:30:25 AMbuy$1,044.98$0.000072810.5210.0736314.35M
0x7C4...0A33
0x0c...6533
03/03/20265:30:09 AMbuy$2.6$0.000070120.00130.07349437,200.15
0x376...b9F5
0x8f...451d
03/03/20265:29:47 AMbuy$132.44$0.000075610.0660.0737681.75M
0x242...5c98
0xa5...753c
03/03/20265:29:49 AMsell$1,098.89$0.000072550.54760.07361515.15M
0xE83...59Ed
0xec...6500
03/03/20265:29:45 AMbuy$92.32$0.000075020.0460.0737371.23M
0xdcD...bE21
0x85...3993
03/03/20265:29:39 AMsell$587.6$0.00007250.29270.0736128.1M
0x7e6...c530
0xfa...80c3
03/03/20265:29:41 AMbuy$636.25$0.000073060.3170.073648.71M
0xE69...dfC8
0x6b...7069
03/03/20265:29:31 AMbuy$100.36$0.000074260.050.0736991.35M
0xF28...5bab
0x58...94ed
03/03/20265:29:25 AMbuy$24.09$0.000073940.0120.073682325,823.78
0x3B9...3B9D
0x92...7a14
03/03/20265:29:13 AMbuy$26.09$0.000081190.0130.074044353,616.75
0x1Ad...7340
0x15...ae4a
03/03/20265:29:05 AMsell$1,148.54$0.000081190.57210.07404415.04M
0xBA8...813e
0x37...ad6b
03/03/20265:29:05 AMsell$53.93$0.000079670.026860.073968676,964.87
0x42d...77b2
0x6b...1675
03/03/20265:28:57 AMsell$202.92$0.000080380.1010.0740042.52M
0xC0D...AF60
0x47...c55e
03/03/20265:28:55 AMbuy$18.06$0.000081390.0090.074054221,974.31
0x6C6...6490
0xcf...62c5
03/03/20265:28:53 AMbuy$425.5$0.000080130.2120.0739925.31M
0x88f...a46d
0x1e...84d9
03/03/20265:28:45 AMsell$567.15$0.000069270.28250.0734517.08M
0x7d3...2f9d
0x7e...2c5d
03/03/20265:28:43 AMbuy$15.05$0.000069290.00750.073451183,373.78
0x570...78Af
0x5b...9a60
03/03/20265:28:35 AMbuy$961.44$0.000069270.4790.07345112.12M
0xcAa...9039
0x4c...7531
03/03/20265:28:33 AMbuy$136.48$0.000069270.0680.0734511.78M
0xa2a...9F59
0x8a...f960
03/03/20265:28:35 AMsell$46.76$0.000069270.023290.073451612,138.14
0xf0d...84B8
0xc6...675e