WhatToFarm
/
12 Swap

Info about SAI-WETH pair

Price USD
$0.057854
Price
0.082514 WETH
TVL
$1
MKT CAP
$52.6K
5m
0%
1h
0%
4h
0%
24h
61.37%
Share
TXNS
36
Buys
36
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xadBd0622030CB4616DEc6132577e698966C4FB72
SAI:
0xF13e504206cae494bFdeD78C96d1f02bAb6C4a4f
WETH:
0x4200000000000000000000000000000000000006
Pooled SAI:
0.0119954
Pooled WETH:
$0.0172

SAI/WETH price stats on Base

As of January 12, 2026, the current price of SAI token on DEX Uniswap V2 is $0.000007854. SAI price is up 61.37% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,030.83. SAI token contract is 0xF13e504206cae494bFdeD78C96d1f02bAb6C4a4f with a market cap $52,623.45. The liquidity pool contract is 0xadBd0622030CB4616DEc6132577e698966C4FB72 with total value locked (TVL) of $1.00. The SAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SAI/WETH with the contract address 0xadBd0622030CB4616DEc6132577e698966C4FB72 is $1.00.

The total transactions of SAI/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

SAI/WETH pool has a trading volume of $9,030.83 in the last 24 hours.

The exchange rate of 1 SAI to WETH is 0.000000002514, captured at 3:59 AM UTC.

The price of converting 1 SAI to USD is $0.000007854 today.

SAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/20267:22:31 PMbuy$425.48$0.0578540.13620.08251454.17M0xf7...2982
01/11/20267:21:55 PMbuy$189.96$0.0577390.06080.08247624.55M0x30...65ea
01/11/20267:21:33 PMbuy$328.37$0.0576410.10510.08244542.97M0x76...afe1
01/11/20267:21:05 PMbuy$198.71$0.0575430.06360.08241426.34M0xb8...ff1f
01/11/20267:20:33 PMbuy$295.56$0.0574510.09460.08238439.67M0x75...9d4d
01/11/20267:20:03 PMbuy$166.84$0.0573660.05340.08235722.65M0xd7...51f8
01/11/20267:19:37 PMbuy$418.04$0.0572580.13380.08232357.59M0xc8...488f
01/11/20267:19:05 PMbuy$145.9$0.0571560.04670.0822920.39M0xc9...e2c7
01/11/20267:18:37 PMbuy$208.08$0.0570920.06660.0822729.34M0x0d...fade
01/11/20267:18:03 PMbuy$177.77$0.0570230.05690.08224725.31M0x4a...a3cb
01/11/20267:17:41 PMbuy$166.84$0.0569610.05340.08222823.97M0x3a...fd6c
01/11/20267:17:13 PMbuy$337.49$0.0568720.1080.08219949.11M0x93...34ba
01/11/20267:16:45 PMbuy$345.61$0.0567510.11060.0821651.19M0x30...bc1e
01/11/20267:16:27 PMbuy$281$0.0566430.08990.08212542.3M0xa3...414f
01/11/20267:16:05 PMbuy$144.59$0.0565780.04620.08210121.98M0x9c...6a5f
01/11/20267:15:41 PMbuy$426.89$0.0564780.13640.0820765.89M0xf5...d471
01/11/20267:15:05 PMbuy$115.78$0.0563850.0370.0820418.13M0x9a...243e
01/11/20267:14:35 PMbuy$135.18$0.0563420.04320.08202621.31M0x5f...859c
01/11/20267:14:11 PMbuy$310.12$0.0562660.09910.08200249.49M0xa1...77c8
01/11/20267:13:47 PMbuy$243.77$0.0561730.07790.08197239.49M0x21...b23b