WhatToFarm
/
Get started
12 Swap

Info about SAI-WETH pair

Price USD
$0.055074
Price
0.081584 WETH
TVL
$1
MKT CAP
$48.7K
5m
0%
1h
0%
4h
0%
24h
67.13%
Share
TXNS
30
Buys
30
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xDbfADe10517d4E1e140786145f03576e13449d76
SAI:
0x18b1bED719f572B11a8F4a4C355B9BF13CF62921
WETH:
0x4200000000000000000000000000000000000006
Pooled SAI:
0.0102507
Pooled WETH:
$0.0171

SAI/WETH price stats on Base

As of December 5, 2025, the current price of SAI token on DEX Uniswap V2 is $0.000005074. SAI price is up 67.13% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $8,761.12. SAI token contract is 0x18b1bED719f572B11a8F4a4C355B9BF13CF62921 with a market cap $48,719.06. The liquidity pool contract is 0xDbfADe10517d4E1e140786145f03576e13449d76 with total value locked (TVL) of $1.00. The SAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SAI/WETH with the contract address 0xDbfADe10517d4E1e140786145f03576e13449d76 is $1.00.

The total transactions of SAI/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.

SAI/WETH pool has a trading volume of $8,761.12 in the last 24 hours.

The exchange rate of 1 SAI to WETH is 0.000000001584, captured at 1:37 AM UTC.

The price of converting 1 SAI to USD is $0.000005074 today.

SAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20254:02:33 PMbuy$275.43$0.0550740.0860.08158454.27M
0xea0...aB10
0x64...0607
12/04/20254:01:59 PMbuy$458.81$0.0549880.14290.08155391.98M
0x696...3dE7
0x0c...cca4
12/04/20254:01:33 PMbuy$316.62$0.054880.09870.08152164.87M
0x4c0...DE22
0x50...9ebc
12/04/20254:01:01 PMbuy$419.5$0.0547890.13060.08149187.58M
0xE1F...8b41
0x04...269f
12/04/20254:00:31 PMbuy$165.92$0.0547090.05170.08146735.23M
0xea0...aB10
0x65...73d8
12/04/20254:00:01 PMbuy$208.32$0.0546610.06490.08145244.69M
0x696...3dE7
0x1b...5a63
12/04/20253:59:37 PMbuy$372.78$0.0545910.1160.08142881.18M
0x1bE...20c9
0xb8...8b34
12/04/20253:59:07 PMbuy$212.42$0.0545170.06610.08140547.03M
0xa71...9595
0x27...cf85
12/04/20253:58:47 PMbuy$328.14$0.0544440.10220.08138473.84M
0x479...7A5a
0x24...7b9a
12/04/20253:58:23 PMbuy$256.54$0.054370.07990.08136158.7M
0x4c0...DE22
0x19...82cd
12/04/20253:58:01 PMbuy$123.75$0.0543270.03850.08134628.59M
0xE1F...8b41
0x31...0ee0
12/04/20253:57:25 PMbuy$250.05$0.054280.07780.08133158.41M
0xea0...aB10
0x08...8426
12/04/20253:56:47 PMbuy$190.93$0.0542190.05950.08131445.25M
0x696...3dE7
0x71...94ba
12/04/20253:56:23 PMbuy$336.17$0.0541570.10470.08129480.86M
0x1bE...20c9
0xd1...8371
12/04/20253:55:59 PMbuy$429.82$0.0540690.13370.081265105.63M
0x93D...8ebc
0xe3...b6ea
12/04/20253:55:27 PMbuy$364.88$0.053970.11360.08123591.91M
0xB4f...16ec
0xc6...f891
12/04/20253:54:53 PMbuy$364.84$0.0538820.11360.08120893.97M
0xDD7...E66b
0x3c...ca59
12/04/20253:54:25 PMbuy$431.9$0.0537880.13450.081179114M
0xa71...9595
0x77...8460
12/04/20253:54:01 PMbuy$167.51$0.0537160.05220.08115845.07M
0x479...7A5a
0x4f...4b3a
12/04/20253:53:29 PMbuy$249.25$0.0536660.07770.08114367.97M
0x4c0...DE22
0xd7...4efa