WhatToFarm
/
Get started
12 Swap

Info about SAI-VIRTUAL pair

Price USD
$0.00004942
Price
0.00003009 VIRTUAL
TVL
$40,916.18
MKT CAP
$49.4K
5m
0%
1h
0%
4h
0%
24h
22.25%
Share
TXNS
117
Buys
49
Sells
68
Volume
5K
Telegram price alerts
Pair:
0x47ba2b65168ce479850f4C313089dB066Ed27EdE
SAI:
0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SAI:
446.59M
Pooled VIRTUAL:
$13,398.13

SAI/VIRTUAL price stats on Base

As of November 8, 2025, the current price of SAI token on DEX Uniswap V2 is $0.00004942. SAI price is up 22.25% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $5,201.34. SAI token contract is 0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8 with a market cap $49,423.45. The liquidity pool contract is 0x47ba2b65168ce479850f4C313089dB066Ed27EdE with total value locked (TVL) of $40,916.18. The SAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SAI/VIRTUAL with the contract address 0x47ba2b65168ce479850f4C313089dB066Ed27EdE is $40,916.18.

The total transactions of SAI/VIRTUAL is 117 in the last 24 hours, 49 of which are buy transactions, and 68 are sales transactions.

SAI/VIRTUAL pool has a trading volume of $5,201.34 in the last 24 hours.

The exchange rate of 1 SAI to VIRTUAL is 0.00003009, captured at 2:50 AM UTC.

The price of converting 1 SAI to USD is $0.00004942 today.

SAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/08/20251:11:39 AMbuy$0.325$0.000049420.23110.000030097,680.99
0x97B...3328
0x90...37f0
11/08/202512:09:09 AMsell$0.3804$0.000049420.27050.000029919,044.81
0x97B...3328
0xda...0b28
11/07/202511:47:01 PMsell$33.33$0.0000494223.70.00002996791,023.01
0xcfC...E104
0x15...968a
11/07/202511:29:11 PMsell$2.46$0.000049421.750.0000300258,382.6
0x2a3...ce6c
0xe3...ba3a
11/07/202511:28:59 PMsell$8.36$0.000049425.940.00003003198,000
0xd50...171e
0x28...a0f7
11/07/202511:18:27 PMbuy$0.2597$0.000049420.18460.000030236,108.73
0xDB1...04aa
0x93...fd06
11/07/20259:55:07 PMsell$240.66$0.00004942171.110.000030435.62M
0x29b...2045
0xbe...720f
11/07/20259:27:13 PMsell$0.5129$0.000049420.36460.0000308211,831.34
0x2a3...ce6c
0xf8...a147
11/07/20259:26:57 PMsell$49.79$0.0000494235.40.00003091.15M
0x8F7...25A8
0xdf...8bb7
11/07/20259:24:05 PMsell$1.33$0.000049420.94670.0000309830,553.4
0x2a3...ce6c
0xf1...6449
11/07/20259:24:05 PMbuy$0.3096$0.000049420.22010.000031177,063.57
0x739...Cb98
0xe9...fb0b
11/07/20259:24:01 PMsell$132.98$0.0000494294.550.00003123.03M
0x0AD...B579
0xca...63d2
11/07/20259:21:57 PMsell$1.11$0.000049420.79290.0000314225,233.81
0x2a3...ce6c
0xac...296c
11/07/20259:21:39 PMsell$110.99$0.0000494278.910.00003162.5M
0x6e1...36Db
0xdc...c5e7
11/07/20259:10:09 PMsell$0.01212$0.000049420.0086220.00003178271.26
0x29b...2045
0xdf...b971
11/07/20258:58:15 PMsell$112.29$0.0000494279.840.000031972.5M
0xD08...0554
0xc2...aa84
11/07/20258:58:19 PMsell$1.16$0.000049420.82890.0000317826,078.01
0x2a3...ce6c
0xf9...aea5
11/07/20257:44:41 PMsell$3.21$0.000049422.280.0000321671,155.77
0xd0E...04cA
0x41...f7b7
11/07/20257:36:25 PMsell$1.79$0.000049421.270.0000321739,613.73
0x2a3...ce6c
0x50...365f
11/07/20257:36:03 PMsell$176.68$0.00004942125.620.000032463.87M
0x6e1...36Db
0x9d...f098