WhatToFarm
/
Get started
12 Swap

Info about SAI-VIRTUAL pair

Price USD
$0.00003252
Price
0.0000346 VIRTUAL
TVL
$27,874.75
MKT CAP
$32.5K
5m
0%
1h
0%
4h
-0.32%
24h
-3.45%
Share
TXNS
16
Buys
4
Sells
12
Volume
494
Telegram price alerts
Pair:
0x47ba2b65168ce479850f4C313089dB066Ed27EdE
SAI:
0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SAI:
427.92M
Pooled VIRTUAL:
$14,854.51

SAI/VIRTUAL price stats on Base

As of December 30, 2025, the current price of SAI token on DEX Uniswap V2 is $0.00003252. SAI price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $493.81. SAI token contract is 0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8 with a market cap $32,520.51. The liquidity pool contract is 0x47ba2b65168ce479850f4C313089dB066Ed27EdE with total value locked (TVL) of $27,874.75. The SAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SAI/VIRTUAL with the contract address 0x47ba2b65168ce479850f4C313089dB066Ed27EdE is $27,874.75.

The total transactions of SAI/VIRTUAL is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.

SAI/VIRTUAL pool has a trading volume of $493.81 in the last 24 hours.

The exchange rate of 1 SAI to VIRTUAL is 0.0000346, captured at 6:17 AM UTC.

The price of converting 1 SAI to USD is $0.00003252 today.

SAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
12/30/20255:25:45 AMsell$0.4922$0.000032520.52380.000034615,136.11
0x2a3...ce6c
0x17...50b1
12/30/20255:25:19 AMsell$34.53$0.000032636.740.000034691.06M
0x6e1...36Db
0x47...28cf
12/30/20253:25:07 AMbuy$13.55$0.0000328414.420.00003495412,563.78
0xF6C...a8D7
0x0f...967c
12/30/20252:41:41 AMsell$1.49$0.000032621.590.0000347145,955.07
0x2a3...ce6c
0x3d...7676
12/30/20252:41:07 AMsell$131.59$0.00003293140.040.000035044M
0x08a...f870
0x0b...d441
12/30/202512:32:55 AMsell$2.46$0.000033252.620.0000353874,155.26
0xEf9...bf59
0x24...2047
12/29/20259:32:09 PMsell$0.3041$0.000033250.32360.000035399,145.14
0xfEd...583f
0x69...54dc
12/29/20259:26:39 PMbuy$12.03$0.0000334212.810.00003557360,090.51
0xBFA...2885
0x01...5ec2
12/29/20256:51:05 PMsell$4.18$0.000033214.450.00003534125,926.82
0x33d...C0C2
0x7f...a14a
12/29/20255:29:21 PMsell$1.13$0.000033221.20.0000353534,053.17
0x2a3...ce6c
0x75...e188
12/29/20255:29:05 PMsell$97.66$0.00003345103.930.00003562.92M
0x8F7...25A8
0x2d...6ece
12/29/20253:14:17 PMbuy$7.85$0.000033878.360.00003604232,010.66
0x32B...93Fb
0x58...f053
12/29/20259:41:51 AMsell$6.43$0.000033666.840.00003582191,057.88
0xF8c...d836
0x72...d953
12/29/20258:45:31 AMbuy$0.4329$0.000033880.46070.0000360512,777.39
0x751...D3a0
0xb5...54a2
12/29/20256:05:37 AMsell$1.77$0.000033681.880.0000358452,703.07
0x2a3...ce6c
0x73...9ce4
12/29/20256:05:21 AMsell$177.85$0.00003411189.260.00003635.21M
0xdCD...f687
0xb7...9c52
12/29/20255:23:09 AMsell$1.95$0.000034542.070.0000367656,464.94
0x2a3...ce6c
0x7b...59e0
12/29/20255:22:33 AMbuy$182.54$0.00003431194.260.000036515.32M
0xdCD...f687
0x71...838d
12/29/20254:16:05 AMsell$0.2951$0.000033670.3140.000035848,762.87
0x97B...3328
0xe4...2b76
12/29/20253:23:59 AMbuy$1.3$0.000033871.380.0000360538,549.38
0x9Ae...A9Af
0xfa...8f28