- WhatToFarm
- Base
- Uniswap V2
- SAI-VIRTUAL LPs
Info about SAI-VIRTUAL pair
- Pooled SAI:
- 472.16M
- Pooled VIRTUAL:
- $12,679.21
SAI/VIRTUAL price stats on Base
As of November 18, 2025, the current price of SAI token on DEX Uniswap V2 is $0.00003565. SAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SAI token contract is 0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8 with a market cap $35,650.63. The liquidity pool contract is 0x47ba2b65168ce479850f4C313089dB066Ed27EdE with total value locked (TVL) of $33,615.47. The SAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAI/VIRTUAL now?
The current liquidity of SAI/VIRTUAL with the contract address 0x47ba2b65168ce479850f4C313089dB066Ed27EdE is $33,615.47.
How many transactions are there in the SAI/VIRTUAL pool in the last 24 hours?
The total transactions of SAI/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SAI/VIRTUAL pool in the last 24 hours?
SAI/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SAI to VIRTUAL?
The exchange rate of 1 SAI to VIRTUAL is 0.00002693, captured at 3:53 AM UTC.
How much is 1 SAI in dollars?
The price of converting 1 SAI to USD is $0.00003565 today.
SAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 9:40:07 PM | buy | $0.3709 | $0.00003565 | 0.2802 | 0.00002693 | 10,404.66 | 0xa3...a9b1 | |
| 11/16/2025 | 9:19:31 AM | buy | $0.2132 | $0.00003564 | 0.1611 | 0.00002693 | 5,982.32 | 0xe5...f4d2 | |
| 11/15/2025 | 7:49:55 PM | sell | $65.49 | $0.00003558 | 49.48 | 0.00002688 | 1.84M | 0x5a...0aee | |
| 11/15/2025 | 7:49:51 PM | sell | $132.54 | $0.000036 | 100.13 | 0.0000272 | 3.68M | 0xc4...5ccd | |
| 11/15/2025 | 7:49:59 PM | sell | $2.02 | $0.00003543 | 1.53 | 0.00002677 | 57,260.54 | 0x83...6322 | |
| 11/15/2025 | 11:31:01 AM | buy | $0.4133 | $0.00003652 | 0.3123 | 0.00002759 | 11,317.45 | 0x00...cf53 | |
| 11/15/2025 | 11:31:09 AM | sell | $5.34 | $0.00003629 | 4.03 | 0.00002742 | 147,280.75 | 0x94...a834 | |
| 11/14/2025 | 3:27:49 PM | sell | $0.07188 | $0.0000363 | 0.05431 | 0.00002743 | 1,980 | 0x4c...6011 | |
| 11/14/2025 | 2:47:01 PM | sell | $1.58 | $0.00003631 | 1.19 | 0.00002743 | 43,537.83 | 0xe9...a05b | |
| 11/14/2025 | 2:46:53 PM | sell | $120.48 | $0.00003657 | 91.02 | 0.00002763 | 3.29M | 0x91...02a1 | |
| 11/14/2025 | 11:43:55 AM | buy | $38.46 | $0.00003697 | 29.05 | 0.00002793 | 1.04M | 0x49...c3f8 | |
| 11/14/2025 | 9:27:41 AM | sell | $1.07 | $0.00003666 | 0.8142 | 0.0000277 | 29,389.73 | 0xf0...5e65 | |
| 11/14/2025 | 9:27:29 AM | sell | $1.81 | $0.00003667 | 1.37 | 0.0000277 | 49,500 | 0xe3...52fa | |
| 11/13/2025 | 6:14:41 AM | sell | $112.78 | $0.00004942 | 80.19 | 0.00002788 | 2.88M | 0x7d...9e59 | |
| 11/13/2025 | 4:01:27 AM | sell | $0.5359 | $0.00004942 | 0.381 | 0.00002805 | 13,581.75 | 0x58...f6ec | |
| 11/13/2025 | 4:01:17 AM | buy | $37.61 | $0.00004942 | 26.74 | 0.00002817 | 949,464.48 | 0x29...d16d | |
| 11/12/2025 | 8:55:57 PM | sell | $1.38 | $0.00004942 | 0.9826 | 0.00002794 | 35,162 | 0x84...b565 | |
| 11/12/2025 | 4:31:39 PM | buy | $0.5556 | $0.00004942 | 0.395 | 0.00002811 | 14,052.2 | 0x8f...b3af | |
| 11/12/2025 | 12:39:37 PM | sell | $13.79 | $0.00004942 | 9.8 | 0.00002796 | 350,737.93 | 0x68...5829 | |
| 11/11/2025 | 9:21:27 PM | sell | $0.7241 | $0.00004942 | 0.5148 | 0.00002798 | 18,394.27 | 0x08...a97f |