- WhatToFarm
- Base
- Uniswap V2
- SAI-VIRTUAL LPs
Info about SAI-VIRTUAL pair
- Pooled SAI:
- 474.35M
- Pooled VIRTUAL:
- $13,582.89
SAI/VIRTUAL price stats on Base
As of January 23, 2026, the current price of SAI token on DEX Uniswap V2 is $0.00002682. SAI price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $42.50. SAI token contract is 0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8 with a market cap $26,827.66. The liquidity pool contract is 0x47ba2b65168ce479850f4C313089dB066Ed27EdE with total value locked (TVL) of $25,489.28. The SAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAI/VIRTUAL now?
The current liquidity of SAI/VIRTUAL with the contract address 0x47ba2b65168ce479850f4C313089dB066Ed27EdE is $25,489.28.
How many transactions are there in the SAI/VIRTUAL pool in the last 24 hours?
The total transactions of SAI/VIRTUAL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SAI/VIRTUAL pool in the last 24 hours?
SAI/VIRTUAL pool has a trading volume of $42.50 in the last 24 hours.
What is the exchange rate of 1 SAI to VIRTUAL?
The exchange rate of 1 SAI to VIRTUAL is 0.00002854, captured at 5:47 AM UTC.
How much is 1 SAI in dollars?
The price of converting 1 SAI to USD is $0.00002682 today.
SAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 3:53:35 AM | sell | $0.278 | $0.00002682 | 0.2959 | 0.00002854 | 10,365.66 | 0x24...38f3 | |
| 01/22/2026 | 7:43:33 PM | sell | $0.5781 | $0.00002682 | 0.6152 | 0.00002855 | 21,548.14 | 0x87...677d | |
| 01/22/2026 | 7:43:23 PM | sell | $37.53 | $0.0000269 | 39.94 | 0.00002863 | 1.39M | 0x2a...514d | |
| 01/22/2026 | 1:16:53 PM | sell | $4.1 | $0.00002699 | 4.36 | 0.00002873 | 151,974.9 | 0x37...e2e9 | |
| 01/22/2026 | 3:12:53 AM | sell | $16.05 | $0.00002704 | 17.08 | 0.00002877 | 593,800.3 | 0x32...6143 | |
| 01/21/2026 | 2:35:37 PM | buy | $0.1104 | $0.00002723 | 0.1175 | 0.00002898 | 4,053.97 | 0x9f...0e29 | |
| 01/21/2026 | 12:51:25 PM | sell | $0.2724 | $0.00002707 | 0.2899 | 0.00002881 | 10,063.67 | 0xff...f330 | |
| 01/21/2026 | 12:51:01 PM | sell | $26.86 | $0.00002713 | 28.58 | 0.00002887 | 990,000 | 0x3e...54e8 | |
| 01/21/2026 | 6:27:47 AM | sell | $0.445 | $0.00002718 | 0.4735 | 0.00002893 | 16,367.51 | 0x5b...d1a5 | |
| 01/21/2026 | 6:27:13 AM | buy | $38.59 | $0.00002727 | 41.06 | 0.00002902 | 1.42M | 0x00...ffe9 | |
| 01/21/2026 | 1:44:25 AM | buy | $5.69 | $0.00002717 | 6.06 | 0.00002892 | 209,592.73 | 0x13...9036 | |
| 01/20/2026 | 7:23:23 AM | sell | $0.3328 | $0.000027 | 0.3542 | 0.00002873 | 12,327.43 | 0x6e...ce0d | |
| 01/20/2026 | 4:48:01 AM | sell | $0.4317 | $0.000027 | 0.4595 | 0.00002873 | 15,988.84 | 0xd9...7992 | |
| 01/20/2026 | 4:47:25 AM | sell | $4.77 | $0.00002701 | 5.07 | 0.00002875 | 176,651.06 | 0x0c...38a5 | |
| 01/19/2026 | 7:37:07 PM | sell | $37.81 | $0.0000271 | 40.24 | 0.00002884 | 1.39M | 0x05...276b | |
| 01/19/2026 | 12:55:57 AM | sell | $0.7414 | $0.00002718 | 0.789 | 0.00002893 | 27,271.26 | 0xf5...1c87 | |
| 01/19/2026 | 12:55:49 AM | sell | $74 | $0.00002734 | 78.75 | 0.0000291 | 2.71M | 0xca...8b17 | |
| 01/19/2026 | 12:42:15 AM | sell | $0.5789 | $0.0000275 | 0.6161 | 0.00002927 | 21,049.13 | 0xcf...b352 | |
| 01/19/2026 | 12:42:11 AM | buy | $0.5071 | $0.00002767 | 0.5396 | 0.00002944 | 18,325.68 | 0x29...a08f | |
| 01/19/2026 | 12:15:07 AM | buy | $57.53 | $0.00002754 | 61.22 | 0.00002931 | 2.09M | 0xe9...7fbf |