WhatToFarm
/
Get started
12 Swap

Info about SAI-VIRTUAL pair

Price USD
$0.00001104
Price
0.00001819 VIRTUAL
TVL
$13,152.99
MKT CAP
$11K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
20
Telegram price alerts
Pair:
0x47ba2b65168ce479850f4C313089dB066Ed27EdE
SAI:
0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SAI:
595.6M
Pooled VIRTUAL:
$10,835.27

SAI/VIRTUAL price stats on Base

As of February 20, 2026, the current price of SAI token on DEX Uniswap V2 is $0.00001104. SAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $20.43. SAI token contract is 0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8 with a market cap $11,042.43. The liquidity pool contract is 0x47ba2b65168ce479850f4C313089dB066Ed27EdE with total value locked (TVL) of $13,152.99. The SAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SAI/VIRTUAL with the contract address 0x47ba2b65168ce479850f4C313089dB066Ed27EdE is $13,152.99.

The total transactions of SAI/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SAI/VIRTUAL pool has a trading volume of $20.43 in the last 24 hours.

The exchange rate of 1 SAI to VIRTUAL is 0.00001819, captured at 9:10 AM UTC.

The price of converting 1 SAI to USD is $0.00001104 today.

SAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/19/20264:03:51 PMsell$20.42$0.0000110433.650.000018191.85M
0x88c...382c
0xfa...288e
02/18/202610:08:59 AMbuy$4.88$0.000012047.430.00001834405,281.97
0x8e4...98C0
0xdb...774c
02/17/20261:24:51 PMsell$0.2287$0.000011720.35570.0000182219,518.21
0x2a3...ce6c
0xeb...2d10
02/17/20261:24:37 PMbuy$19.77$0.0000117530.750.000018281.68M
0xa34...84ba
0xfa...dddf
02/16/20269:31:07 PMsell$0.02213$0.000011920.033620.000018121,855.29
0x4AC...bFD7
0x4f...9e3a
02/16/20268:42:39 PMsell$2.48$0.000011833.810.00001813210,178.5
0xC81...8b09
0x6e...1c5b
02/16/20261:17:27 PMsell$0.006177$0.000011920.0093930.00001813517.92
0x59b...3eB9
0xb8...df9f
02/16/20264:19:07 AMsell$0.844$0.000011371.340.0000181374,207.26
0x2a3...ce6c
0x3d...bf3c
02/16/20264:18:33 AMbuy$1.09$0.000011441.750.0000182496,116.83
0xF8D...E36c
0xbb...d8b5
02/15/202610:48:09 PMbuy$0.2806$0.000011580.44210.0000182424,232.82
0x538...431F
0x3d...191a
02/15/20264:36:11 AMsell$89.25$0.00001251130.940.000018357.13M
0x358...DA3C
0x9f...52cd
02/15/20263:51:01 AMsell$2.11$0.000012643.10.00001858167,169.13
0x2a3...ce6c
0xdb...de2a
02/15/20263:50:49 AMsell$217.08$0.00001301318.970.0000191216.68M
0x17B...94A8
0xe6...3327
02/15/20262:53:41 AMsell$0.5608$0.000013410.82310.0000196841,812.8
0x2a3...ce6c
0x5d...a3c9
02/15/20262:53:33 AMsell$44.12$0.0000134864.760.00001983.27M
0x148...6409
0x4b...5b7d
02/14/20266:24:07 PMsell$12.09$0.0000135717.770.00001994891,000
0xd50...171e
0x60...e23a
02/14/20261:24:55 PMsell$0.2563$0.000013190.38790.0000199719,418.78
0x2a3...ce6c
0x7d...5688
02/14/20261:24:49 PMbuy$24.98$0.0000132337.820.000020031.89M
0x64d...3d27
0xfa...eb20
02/14/202610:46:29 AMsell$0.9834$0.000013531.440.0000198472,646.55
0x2a3...ce6c
0x6d...1e19
02/14/202610:46:09 AMbuy$98.1$0.00001347143.530.000019717.28M
0x358...DA3C
0xd7...489c