- WhatToFarm
- Base
- Uniswap V2
- SAI-VIRTUAL LPs
Info about SAI-VIRTUAL pair
- Pooled SAI:
- 229.35M
- Pooled VIRTUAL:
- $24,671.21
SAI/VIRTUAL price stats on Base
As of March 12, 2025, the current price of SAI token on DEX Uniswap V2 is $0.00005942. SAI price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $98.97. SAI token contract is 0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8 with a market cap $59,659.38. The liquidity pool contract is 0x47ba2b65168ce479850f4C313089dB066Ed27EdE with total value locked (TVL) of $27,365.21. The SAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAI/VIRTUAL now?
The current liquidity of SAI/VIRTUAL with the contract address 0x47ba2b65168ce479850f4C313089dB066Ed27EdE is $27,365.21.
How many transactions are there in the SAI/VIRTUAL pool in the last 24 hours?
The total transactions of SAI/VIRTUAL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SAI/VIRTUAL pool in the last 24 hours?
SAI/VIRTUAL pool has a trading volume of $98.97 in the last 24 hours.
What is the exchange rate of 1 SAI to VIRTUAL?
The exchange rate of 1 SAI to VIRTUAL is 0.0001071, captured at 1:30 AM UTC.
How much is 1 SAI in dollars?
The price of converting 1 SAI to USD is $0.00005942 today.
SAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 5:34:01 PM | buy | $94.8 | $0.00005942 | 170.93 | 0.0001071 | 1.6M | 0x7c...350b | |
| 03/11/2025 | 6:32:13 AM | sell | $4.16 | $0.00005996 | 7.35 | 0.0001058 | 69,506.23 | 0x02...3245 | |
| 03/10/2025 | 8:43:51 AM | buy | $4.1 | $0.00006722 | 6.49 | 0.0001064 | 61,058.67 | 0xd2...4d19 | |
| 03/10/2025 | 8:05:13 AM | buy | $250.49 | $0.00006737 | 389.32 | 0.0001047 | 3.72M | 0x3c...c563 | |
| 03/09/2025 | 11:25:29 AM | sell | $5.97 | $0.00007179 | 8.53 | 0.0001024 | 83,271.3 | 0xc6...2461 | |
| 03/09/2025 | 4:46:43 AM | sell | $0.1621 | $0.00007368 | 0.2256 | 0.0001025 | 2,200.83 | 0x8b...8b27 | |
| 03/08/2025 | 6:48:07 PM | sell | $1.04 | $0.00007232 | 1.47 | 0.0001018 | 14,466.25 | 0xe6...40ce | |
| 03/07/2025 | 2:16:33 PM | buy | $0.03106 | $0.0000761 | 0.0421 | 0.0001031 | 408.18 | 0x24...640c | |
| 03/07/2025 | 10:32:15 AM | buy | $109.31 | $0.00007502 | 149.37 | 0.0001025 | 1.46M | 0x37...15d3 | |
| 03/06/2025 | 1:27:47 PM | sell | $11.63 | $0.0000831 | 14.18 | 0.0001013 | 140,015.57 | 0xbd...5f62 | |
| 03/06/2025 | 1:27:47 PM | sell | $9.64 | $0.00008319 | 11.76 | 0.0001014 | 115,966.94 | 0xbd...5f62 | |
| 03/06/2025 | 12:36:33 PM | sell | $214.1 | $0.00008534 | 257.33 | 0.0001025 | 2.51M | 0x17...88c5 | |
| 03/06/2025 | 11:34:05 AM | sell | $112.08 | $0.00008774 | 133.16 | 0.0001042 | 1.28M | 0x53...826a | |
| 03/06/2025 | 2:32:35 AM | buy | $0.006322 | $0.00009145 | 0.00729 | 0.0001054 | 69.13 | 0x23...f33a | |
| 03/06/2025 | 2:31:33 AM | buy | $0.1261 | $0.00009155 | 0.1453 | 0.0001054 | 1,377.84 | 0x28...ca37 | |
| 03/06/2025 | 2:29:01 AM | buy | $0.03811 | $0.00009183 | 0.04377 | 0.0001054 | 415.06 | 0xee...8fa0 | |
| 03/06/2025 | 2:27:29 AM | buy | $0.00001623 | $0.00009178 | 0.00001865 | 0.0001054 | 0.1768 | 0xa6...6ea3 | |
| 03/06/2025 | 2:26:17 AM | buy | $0.065106 | $0.00009192 | 0.065858 | 0.0001054 | 0.005554 | 0xff...2118 | |
| 03/06/2025 | 1:18:31 AM | sell | $2.95 | $0.00009001 | 3.44 | 0.0001048 | 32,845.95 | 0x2c...5437 | |
| 03/05/2025 | 9:49:35 PM | buy | $200.12 | $0.00009095 | 229.91 | 0.0001044 | 2.2M | 0xed...93ed |