- WhatToFarm
- Base
- Uniswap V2
- SAI-VIRTUAL LPs
Info about SAI-VIRTUAL pair
- Pooled SAI:
- 485.53M
- Pooled VIRTUAL:
- $13,275.82
SAI/VIRTUAL price stats on Base
As of January 30, 2026, the current price of SAI token on DEX Uniswap V2 is $0.00002561. SAI price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $467.89. SAI token contract is 0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8 with a market cap $25,614.87. The liquidity pool contract is 0x47ba2b65168ce479850f4C313089dB066Ed27EdE with total value locked (TVL) of $24,911.84. The SAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAI/VIRTUAL now?
The current liquidity of SAI/VIRTUAL with the contract address 0x47ba2b65168ce479850f4C313089dB066Ed27EdE is $24,911.84.
How many transactions are there in the SAI/VIRTUAL pool in the last 24 hours?
The total transactions of SAI/VIRTUAL is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SAI/VIRTUAL pool in the last 24 hours?
SAI/VIRTUAL pool has a trading volume of $467.89 in the last 24 hours.
What is the exchange rate of 1 SAI to VIRTUAL?
The exchange rate of 1 SAI to VIRTUAL is 0.00002725, captured at 6:18 AM UTC.
How much is 1 SAI in dollars?
The price of converting 1 SAI to USD is $0.00002561 today.
SAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 2:46:59 AM | sell | $0.9125 | $0.00002561 | 0.9711 | 0.00002725 | 35,627.22 | 0x1e...d3be | |
| 01/30/2026 | 2:46:51 AM | sell | $90.99 | $0.0000258 | 96.83 | 0.00002746 | 3.53M | 0xc5...8e66 | |
| 01/30/2026 | 2:37:57 AM | sell | $0.9454 | $0.00002599 | 1 | 0.00002766 | 36,373.18 | 0xb2...c3a5 | |
| 01/30/2026 | 2:26:33 AM | buy | $93.39 | $0.00002595 | 99.39 | 0.00002762 | 3.6M | 0xd9...c178 | |
| 01/30/2026 | 2:15:09 AM | sell | $1.93 | $0.00002561 | 2.05 | 0.00002726 | 75,349.67 | 0xf3...20a6 | |
| 01/30/2026 | 2:15:03 AM | buy | $192.66 | $0.00002537 | 205.03 | 0.000027 | 7.59M | 0xd9...bb79 | |
| 01/29/2026 | 11:41:31 PM | sell | $0.4615 | $0.00002483 | 0.4911 | 0.00002643 | 18,581.82 | 0xd2...4d05 | |
| 01/29/2026 | 11:41:27 PM | buy | $0.2882 | $0.00002498 | 0.3067 | 0.00002659 | 11,535.95 | 0x39...dff0 | |
| 01/29/2026 | 3:43:13 PM | sell | $45.75 | $0.00002492 | 48.69 | 0.00002652 | 1.84M | 0xa2...4f9d | |
| 01/29/2026 | 6:53:21 AM | sell | $0.283 | $0.00002502 | 0.3012 | 0.00002662 | 11,311.52 | 0x51...334b | |
| 01/29/2026 | 6:52:47 AM | buy | $28.42 | $0.00002511 | 30.25 | 0.00002672 | 1.13M | 0xd2...d5cd | |
| 01/29/2026 | 5:59:53 AM | sell | $0.2632 | $0.0000249 | 0.2801 | 0.0000265 | 10,569.78 | 0x25...db1a | |
| 01/29/2026 | 5:59:49 AM | sell | $11.31 | $0.00002493 | 12.04 | 0.00002653 | 453,805.8 | 0x1e...917a | |
| 01/29/2026 | 5:36:07 AM | buy | $0.2464 | $0.0000251 | 0.2623 | 0.00002671 | 9,818.19 | 0x8d...e6c0 | |
| 01/28/2026 | 10:48:57 PM | sell | $0.348 | $0.00002501 | 0.3704 | 0.00002661 | 13,917.15 | 0x34...654c | |
| 01/27/2026 | 4:30:27 AM | sell | $0.5123 | $0.00002501 | 0.5452 | 0.00002661 | 20,482.23 | 0x60...6af2 | |
| 01/27/2026 | 4:29:53 AM | sell | $1.21 | $0.00002501 | 1.28 | 0.00002662 | 48,427.67 | 0x66...9ba5 | |
| 01/25/2026 | 7:29:37 PM | sell | $28.37 | $0.00002507 | 30.19 | 0.00002668 | 1.13M | 0x5e...41a3 | |
| 01/24/2026 | 11:32:37 AM | sell | $20.56 | $0.00002517 | 21.88 | 0.00002679 | 816,712.09 | 0xc4...a88d | |
| 01/24/2026 | 9:41:05 AM | buy | $0.2669 | $0.00002537 | 0.284 | 0.00002699 | 10,520.46 | 0xc1...d7e4 |