WhatToFarm
/
12 Swap

Info about VIRTUAL-SAI pair

Price USD
$1.22
Price
29,411.18 SAI
TVL
$34,612.27
MKT CAP
$609.1M
5m
0%
1h
-0.35%
4h
-7.14%
24h
-27.91%
Share
TXNS
81
Buys
32
Sells
49
Volume
15K
Telegram price alerts
Pair:
0x47ba2b65168ce479850f4C313089dB066Ed27EdE
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
SAI:
0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8
Pooled VIRTUAL:
14,131.72
Pooled SAI:
$414.37M

VIRTUAL/SAI price stats on Base

As of September 16, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.22. VIRTUAL price is down -27.91% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $14,632.40. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $609,103,791.87. The liquidity pool contract is 0x47ba2b65168ce479850f4C313089dB066Ed27EdE with total value locked (TVL) of $34,612.27. The VIRTUAL/SAI trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/SAI with the contract address 0x47ba2b65168ce479850f4C313089dB066Ed27EdE is $34,612.27.

The total transactions of VIRTUAL/SAI is 81 in the last 24 hours, 32 of which are buy transactions, and 49 are sales transactions.

VIRTUAL/SAI pool has a trading volume of $14,632.40 in the last 24 hours.

The exchange rate of 1 VIRTUAL to SAI is 29,411.18, captured at 8:49 AM UTC.

The price of converting 1 VIRTUAL to USD is $1.22 today.

VIRTUAL-SAI price chart

DateTime
Price $
Price SAI
MakerTXN
09/16/20258:39:05 AMsell$0.4508$0.000041630.36810.00003410,828.030x3c...d3fc
09/16/20258:38:51 AMbuy$43.5$0.0000417835.520.000034121.04M0x4a...302d
09/16/20257:20:17 AMsell$2.15$0.000041471.750.0000338352,001.430x32...ca4e
09/16/20257:20:13 AMbuy$0.2729$0.000041720.22260.000034046,540.510xfb...4921
09/16/20257:20:09 AMsell$212.96$0.00004199173.730.000034255.07M0xd7...916b
09/16/20256:32:07 AMsell$5.16$0.000042334.230.00003468122,058.130x9e...3838
09/16/20256:32:01 AMsell$529.13$0.00004363433.560.0000357512.13M0x78...93d5
09/16/20256:31:11 AMsell$0.9563$0.000045240.77870.0000368421,136.610x99...5e73
09/16/20256:17:09 AMsell$2.67$0.000045262.170.0000368559,116.30x91...b40b
09/16/20256:17:01 AMsell$110.99$0.0000455590.350.000037082.44M0x5a...b9c8
09/16/20255:05:19 AMbuy$49.01$0.0000458440.020.000037431.07M0xb0...80b8
09/16/20254:43:05 AMbuy$108.18$0.0000453788.480.000037112.38M0x75...9744
09/16/20254:40:15 AMsell$2.51$0.000044842.050.0000366756,156.110xc1...a155
09/16/20254:40:05 AMsell$242.03$0.00004545197.950.000037175.32M0x13...7a90
09/16/20254:28:37 AMbuy$0.9994$0.000046340.81730.000037921,565.760xde...8251
09/16/20254:26:59 AMbuy$9.98$0.000046318.160.00003787215,475.890x8e...3557
09/16/20254:24:57 AMbuy$248.04$0.00004565202.930.000037355.43M0x70...e450
09/16/20254:25:03 AMsell$2.57$0.0000462.10.0000376356,037.480x62...f24e
09/16/20254:24:31 AMsell$10.07$0.000054388.240.00004449225,058.380xe0...7d15
09/16/20254:24:23 AMbuy$1.05$0.000054380.8670.0000444923,387.390x95...9b3a