WhatToFarm
/
Get started
12 Swap

Info about SAI-VIRTUAL pair

Price USD
$0.00001023
Price
0.00001794 VIRTUAL
TVL
$12,276.66
MKT CAP
$10.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
0
Sells
2
Volume
21
Telegram price alerts
Pair:
0x47ba2b65168ce479850f4C313089dB066Ed27EdE
SAI:
0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SAI:
598.68M
Pooled VIRTUAL:
$10,775.98

SAI/VIRTUAL price stats on Base

As of February 13, 2026, the current price of SAI token on DEX Uniswap V2 is $0.00001023. SAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $20.80. SAI token contract is 0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8 with a market cap $10,237.56. The liquidity pool contract is 0x47ba2b65168ce479850f4C313089dB066Ed27EdE with total value locked (TVL) of $12,276.67. The SAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SAI/VIRTUAL with the contract address 0x47ba2b65168ce479850f4C313089dB066Ed27EdE is $12,276.67.

The total transactions of SAI/VIRTUAL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SAI/VIRTUAL pool has a trading volume of $20.80 in the last 24 hours.

The exchange rate of 1 SAI to VIRTUAL is 0.00001794, captured at 7:13 AM UTC.

The price of converting 1 SAI to USD is $0.00001023 today.

SAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/13/20261:57:49 AMsell$0.2243$0.000010230.39310.0000179421,910.69
0x2a3...ce6c
0x87...dcf8
02/13/20261:57:43 AMsell$20.57$0.0000102636.070.0000182M
0x5DA...2bd5
0x7e...a8f7
02/11/202611:22:39 AMsell$0.185$0.0597610.34240.0000180618,953.35
0x501...4d4C
0x3e...7a0b
02/11/20265:05:29 AMsell$1.7$0.00001013.040.00001807168,715.77
0x2a3...ce6c
0x86...c803
02/11/20265:05:09 AMsell$175.29$0.00001041313.140.000018616.83M
0xcCd...7D49
0x28...6269
02/08/20267:54:45 PMsell$0.0172$0.000011160.029480.000019141,540.44
0x1CE...3bE2
0xba...2a67
02/07/20265:00:37 AMsell$0.4205$0.000011490.70010.0000191436,578.41
0x2a3...ce6c
0xa6...b1ad
02/07/20265:00:31 AMsell$42.01$0.0000115769.950.000019263.63M
0x9a5...8c68
0xe4...5216
02/06/20265:45:31 PMsell$0.3112$0.000011810.51070.0000193826,344.09
0x2a3...ce6c
0x74...6755
02/06/20265:45:27 PMbuy$30.85$0.0000118350.620.000019412.61M
0xDa6...0a84
0x99...01ed
02/06/20263:32:31 PMsell$0.5935$0.000011151.020.0000192153,193.68
0x2a3...ce6c
0xc1...52ab
02/06/20263:32:15 PMbuy$59.12$0.00001113101.690.000019155.31M
0xff3...27D1
0xf2...ccb9
02/06/20262:26:21 AMbuy$0.2239$0.0599220.42830.0000189822,566.34
0x1f7...2FB5
0x20...ab95
02/05/20269:04:59 AMsell$0.7353$0.000017720.78250.0000188641,478.39
0x2a3...ce6c
0x35...dd6b
02/05/20269:04:41 AMbuy$65.67$0.0000177269.890.000018863.71M
0x9a5...8c68
0xd4...6f8a
02/05/202612:14:11 AMbuy$0.1489$0.000017610.15840.000018748,454.76
0x8D6...0681
0x99...d11d
02/04/202610:57:17 PMbuy$0.4565$0.000017610.48590.0000187425,925.36
0xFf0...8Ed1
0x8a...103c
02/04/202610:07:57 PMsell$7.8$0.000017518.30.00001864445,623.41
0x2a3...ce6c
0x6a...35a9
02/04/202610:07:45 PMsell$845.08$0.00001758899.330.0000187144.55M
0xcCd...7D49
0x94...eaa4
02/04/202612:00:29 AMsell$0.3529$0.000020520.37560.0000218417,198.13
0x2a3...ce6c
0x57...460b