WhatToFarm
/
Get started
12 Swap

Info about SAI-VIRTUAL pair

Price USD
$0.00001058
Price
0.00001718 VIRTUAL
TVL
$12,981.05
MKT CAP
$10.6K
5m
0%
1h
0%
4h
0%
24h
0.36%
Share
TXNS
4
Buys
2
Sells
2
Volume
2
Telegram price alerts
Pair:
0x47ba2b65168ce479850f4C313089dB066Ed27EdE
SAI:
0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SAI:
614.24M
Pooled VIRTUAL:
$10,521.53

SAI/VIRTUAL price stats on Base

As of April 6, 2026, the current price of SAI token on DEX Uniswap V2 is $0.00001058. SAI price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.78. SAI token contract is 0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8 with a market cap $10,582.36. The liquidity pool contract is 0x47ba2b65168ce479850f4C313089dB066Ed27EdE with total value locked (TVL) of $12,981.05. The SAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SAI/VIRTUAL with the contract address 0x47ba2b65168ce479850f4C313089dB066Ed27EdE is $12,981.05.

The total transactions of SAI/VIRTUAL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SAI/VIRTUAL pool has a trading volume of $1.78 in the last 24 hours.

The exchange rate of 1 SAI to VIRTUAL is 0.00001718, captured at 2:30 AM UTC.

The price of converting 1 SAI to USD is $0.00001058 today.

SAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/05/20268:59:41 PMbuy$0.3386$0.000010580.54970.0000171831,999.83
0x367...1278
0x9d...3a77
04/05/20262:30:15 PMsell$0.1057$0.000010420.17320.0000170710,143.38
0x2a3...ce6c
0xdc...59e1
04/05/20262:29:41 PMsell$1.1$0.000010431.810.00001707106,280.71
0x42D...F7dF
0x3e...b0b1
04/05/20268:44:35 AMbuy$0.2237$0.000010540.36470.0000171821,223.93
0x737...9290
0xe3...88cb
04/04/202612:42:41 PMsell$9.49$0.0000108414.980.0000171875,864.07
0xC80...5AF8
0xf4...f4c2
04/03/20266:23:45 PMsell$0.1234$0.000011030.19150.0000171311,181.66
0x2a3...ce6c
0x3d...7f6b
04/03/20266:23:35 PMbuy$9.9$0.0000110815.370.0000172893,647.66
0xC80...5AF8
0x0b...9426
04/03/20266:25:39 AMsell$1.1$0.000010931.730.00001708101,400.79
0x81d...9151
0x2d...9ee6
04/03/20266:24:13 AMbuy$1.14$0.0000111.790.00001718104,469.74
0x81d...9151
0xa6...4831
04/01/20266:27:49 PMsell$0.3259$0.000011380.4890.0000170828,629.54
0x2a3...ce6c
0x56...1964
04/01/20266:27:15 PMsell$31.15$0.0000114346.730.000017152.72M
0x148...6409
0x09...89e0
03/30/20261:21:43 AMsell$1.45$0.000011332.210.00001723128,701.71
0x121...97c7
0x78...1e2b
03/30/20261:20:35 AMsell$0.1164$0.000011340.1770.0000172410,268.92
0x2a3...ce6c
0x35...9b01
03/30/20261:20:01 AMbuy$1.51$0.000011412.290.00001734132,355.28
0x121...97c7
0x8e...13c9
03/27/20269:04:25 AMsell$2.96$0.000011674.370.00001724253,969.33
0xa87...c2A4
0x1a...be99
03/27/20269:02:51 AMbuy$3.05$0.000011754.510.00001734260,136.03
0xa87...c2A4
0xa7...b205
03/27/20268:02:33 AMsell$0.01549$0.000011840.022530.000017231,307.79
0x000...0000
0x3c...8435
03/27/202612:31:45 AMsell$1.17$0.000011811.710.0000172399,610.22
0xbb4...e40C
0x7f...bf33
03/26/20267:13:07 AMsell$2.39$0.000012073.410.00001724198,000
0x857...7f7F
0xd1...b9ea
03/25/20263:26:47 AMsell$0.0882$0.000012460.12210.000017257,078.1
0x4f9...a0C9
0xd1...c9b2