- WhatToFarm
- Base
- Uniswap V2
- SAI-VIRTUAL LPs
Info about SAI-VIRTUAL pair
- Pooled SAI:
- 407M
- Pooled VIRTUAL:
- $14,078.55
SAI/VIRTUAL price stats on Base
As of July 12, 2025, the current price of SAI token on DEX Uniswap V2 is $0.00005848. SAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.58. SAI token contract is 0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8 with a market cap $58,652.71. The liquidity pool contract is 0x47ba2b65168ce479850f4C313089dB066Ed27EdE with total value locked (TVL) of $47,743.45. The SAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAI/VIRTUAL now?
The current liquidity of SAI/VIRTUAL with the contract address 0x47ba2b65168ce479850f4C313089dB066Ed27EdE is $47,743.45.
How many transactions are there in the SAI/VIRTUAL pool in the last 24 hours?
The total transactions of SAI/VIRTUAL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SAI/VIRTUAL pool in the last 24 hours?
SAI/VIRTUAL pool has a trading volume of $1.58 in the last 24 hours.
What is the exchange rate of 1 SAI to VIRTUAL?
The exchange rate of 1 SAI to VIRTUAL is 0.00003448, captured at 1:30 AM UTC.
How much is 1 SAI in dollars?
The price of converting 1 SAI to USD is $0.00005848 today.
SAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 11:19:41 PM | sell | $1.58 | $0.00005848 | 0.9347 | 0.00003448 | 27,101.15 | 0xda...e1e8 | |
| 07/10/2025 | 9:06:27 PM | buy | $5.91 | $0.00005833 | 3.51 | 0.00003469 | 101,362.81 | 0xf8...9f7f | |
| 07/09/2025 | 11:41:57 PM | sell | $5.73 | $0.00005404 | 3.66 | 0.00003448 | 106,202.78 | 0xc0...91bc | |
| 07/09/2025 | 1:51:29 AM | buy | $1.41 | $0.00005079 | 0.9648 | 0.00003469 | 27,808.04 | 0x54...e7e9 | |
| 07/09/2025 | 12:27:57 AM | sell | $8.83 | $0.00005076 | 6 | 0.0000345 | 173,960.77 | 0x2d...53e4 | |
| 07/09/2025 | 12:27:53 AM | sell | $912.96 | $0.00005302 | 620.54 | 0.00003604 | 17.22M | 0x6a...e1e3 | |
| 07/08/2025 | 2:42:17 PM | buy | $1.48 | $0.00005518 | 1.01 | 0.00003785 | 26,876.36 | 0x62...45df | |
| 07/08/2025 | 5:23:29 AM | sell | $8.5 | $0.00005575 | 5.74 | 0.00003764 | 152,561.98 | 0xda...9f23 | |
| 07/08/2025 | 5:23:23 AM | sell | $885.01 | $0.00005804 | 597.47 | 0.00003918 | 15.25M | 0x6d...3366 | |
| 07/08/2025 | 1:55:59 AM | sell | $0.6205 | $0.00006084 | 0.4159 | 0.00004078 | 10,198.89 | 0x36...2148 | |
| 07/08/2025 | 1:55:55 AM | sell | $52.11 | $0.00006098 | 34.92 | 0.00004087 | 854,432.29 | 0x91...e896 | |
| 07/07/2025 | 10:42:45 PM | buy | $9.79 | $0.00006103 | 6.6 | 0.00004119 | 160,424.77 | 0x4e...99b6 | |
| 07/07/2025 | 1:23:15 AM | sell | $0.4232 | $0.00005913 | 0.2716 | 0.00003795 | 6,636.61 | 0x12...502b | |
| 07/07/2025 | 1:23:13 AM | sell | $42.39 | $0.00005913 | 27.21 | 0.00003795 | 663,661.48 | 0x24...cf5f | |
| 07/07/2025 | 1:23:11 AM | buy | $964.09 | $0.00006179 | 618.83 | 0.00003966 | 15.6M | 0x43...cd01 | |
| 07/07/2025 | 1:23:05 AM | sell | $3,421.39 | $0.00005913 | 2,196.13 | 0.00003795 | 50.49M | 0x76...1b10 | |
| 07/06/2025 | 5:57:39 PM | sell | $26.76 | $0.00007761 | 17.24 | 0.00005002 | 344,819.18 | 0x38...e405 | |
| 07/06/2025 | 1:25:35 AM | sell | $6.62 | $0.00007744 | 4.28 | 0.00005008 | 85,489.07 | 0xe6...6d0a | |
| 07/06/2025 | 1:25:29 AM | sell | $659.49 | $0.00007941 | 426.55 | 0.00005136 | 8.3M | 0x1c...7354 | |
| 07/04/2025 | 12:46:19 PM | buy | $0.1346 | $0.00008458 | 0.0843 | 0.00005297 | 1,591.48 | 0x13...f933 |