- WhatToFarm
- Base
- Uniswap V2
- SAI-VIRTUAL LPs
Info about SAI-VIRTUAL pair
- Pooled SAI:
- 466.46M
- Pooled VIRTUAL:
- $12,833.65
SAI/VIRTUAL price stats on Base
As of November 15, 2025, the current price of SAI token on DEX Uniswap V2 is $0.0000363. SAI price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $163.50. SAI token contract is 0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8 with a market cap $36,307.85. The liquidity pool contract is 0x47ba2b65168ce479850f4C313089dB066Ed27EdE with total value locked (TVL) of $33,923.29. The SAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAI/VIRTUAL now?
The current liquidity of SAI/VIRTUAL with the contract address 0x47ba2b65168ce479850f4C313089dB066Ed27EdE is $33,923.29.
How many transactions are there in the SAI/VIRTUAL pool in the last 24 hours?
The total transactions of SAI/VIRTUAL is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SAI/VIRTUAL pool in the last 24 hours?
SAI/VIRTUAL pool has a trading volume of $163.50 in the last 24 hours.
What is the exchange rate of 1 SAI to VIRTUAL?
The exchange rate of 1 SAI to VIRTUAL is 0.00002743, captured at 4:23 AM UTC.
How much is 1 SAI in dollars?
The price of converting 1 SAI to USD is $0.0000363 today.
SAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 3:27:49 PM | sell | $0.07188 | $0.0000363 | 0.05431 | 0.00002743 | 1,980 | 0x4c...6011 | |
| 11/14/2025 | 2:47:01 PM | sell | $1.58 | $0.00003631 | 1.19 | 0.00002743 | 43,537.83 | 0xe9...a05b | |
| 11/14/2025 | 2:46:53 PM | sell | $120.48 | $0.00003657 | 91.02 | 0.00002763 | 3.29M | 0x91...02a1 | |
| 11/14/2025 | 11:43:55 AM | buy | $38.46 | $0.00003697 | 29.05 | 0.00002793 | 1.04M | 0x49...c3f8 | |
| 11/14/2025 | 9:27:41 AM | sell | $1.07 | $0.00003666 | 0.8142 | 0.0000277 | 29,389.73 | 0xf0...5e65 | |
| 11/14/2025 | 9:27:29 AM | sell | $1.81 | $0.00003667 | 1.37 | 0.0000277 | 49,500 | 0xe3...52fa | |
| 11/13/2025 | 6:14:41 AM | sell | $112.78 | $0.00004942 | 80.19 | 0.00002788 | 2.88M | 0x7d...9e59 | |
| 11/13/2025 | 4:01:27 AM | sell | $0.5359 | $0.00004942 | 0.381 | 0.00002805 | 13,581.75 | 0x58...f6ec | |
| 11/13/2025 | 4:01:17 AM | buy | $37.61 | $0.00004942 | 26.74 | 0.00002817 | 949,464.48 | 0x29...d16d | |
| 11/12/2025 | 8:55:57 PM | sell | $1.38 | $0.00004942 | 0.9826 | 0.00002794 | 35,162 | 0x84...b565 | |
| 11/12/2025 | 4:31:39 PM | buy | $0.5556 | $0.00004942 | 0.395 | 0.00002811 | 14,052.2 | 0x8f...b3af | |
| 11/12/2025 | 12:39:37 PM | sell | $13.79 | $0.00004942 | 9.8 | 0.00002796 | 350,737.93 | 0x68...5829 | |
| 11/11/2025 | 9:21:27 PM | sell | $0.7241 | $0.00004942 | 0.5148 | 0.00002798 | 18,394.27 | 0x08...a97f | |
| 11/11/2025 | 9:21:17 PM | buy | $52.5 | $0.00004942 | 37.33 | 0.00002807 | 1.33M | 0x45...f07f | |
| 11/11/2025 | 12:06:27 PM | buy | $20.27 | $0.00004942 | 14.41 | 0.00002796 | 515,535.38 | 0x9b...9213 | |
| 11/11/2025 | 12:06:23 PM | sell | $0.5 | $0.00004942 | 0.3555 | 0.00002776 | 12,804.17 | 0x02...1d25 | |
| 11/11/2025 | 12:06:11 PM | buy | $25.44 | $0.00004942 | 18.08 | 0.00002789 | 648,426.63 | 0x5b...6c9c | |
| 11/11/2025 | 11:43:39 AM | sell | $24.34 | $0.00004942 | 17.3 | 0.00002772 | 624,154.31 | 0x6a...5f11 | |
| 11/11/2025 | 8:15:49 AM | sell | $0.5592 | $0.00004942 | 0.3976 | 0.00002776 | 14,320.35 | 0x42...5145 | |
| 11/11/2025 | 8:15:35 AM | buy | $20.15 | $0.00004942 | 14.32 | 0.0000279 | 513,516.52 | 0x20...c8d0 |