- WhatToFarm
- Base
- Uniswap V2
- SAI-VIRTUAL LPs
Info about SAI-VIRTUAL pair
- Pooled SAI:
- 436.28M
- Pooled VIRTUAL:
- $14,759.87
SAI/VIRTUAL price stats on Base
As of January 9, 2026, the current price of SAI token on DEX Uniswap V2 is $0.00003186. SAI price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $889.90. SAI token contract is 0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8 with a market cap $31,865.86. The liquidity pool contract is 0x47ba2b65168ce479850f4C313089dB066Ed27EdE with total value locked (TVL) of $27,772.01. The SAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAI/VIRTUAL now?
The current liquidity of SAI/VIRTUAL with the contract address 0x47ba2b65168ce479850f4C313089dB066Ed27EdE is $27,772.01.
How many transactions are there in the SAI/VIRTUAL pool in the last 24 hours?
The total transactions of SAI/VIRTUAL is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SAI/VIRTUAL pool in the last 24 hours?
SAI/VIRTUAL pool has a trading volume of $889.90 in the last 24 hours.
What is the exchange rate of 1 SAI to VIRTUAL?
The exchange rate of 1 SAI to VIRTUAL is 0.00003391, captured at 5:37 AM UTC.
How much is 1 SAI in dollars?
The price of converting 1 SAI to USD is $0.00003186 today.
SAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:25:45 AM | buy | $8.95 | $0.00003186 | 9.52 | 0.00003391 | 280,931.09 | 0xa7...46a3 | |
| 01/09/2026 | 3:14:25 AM | sell | $0.8677 | $0.00003165 | 0.9234 | 0.00003368 | 27,412.59 | 0x5a...18b1 | |
| 01/09/2026 | 2:24:27 AM | sell | $2.91 | $0.00003166 | 3.1 | 0.00003369 | 92,167.09 | 0xa8...b403 | |
| 01/09/2026 | 2:24:13 AM | sell | $294.9 | $0.00003234 | 313.83 | 0.00003442 | 9.12M | 0xdf...50dc | |
| 01/08/2026 | 9:52:31 PM | sell | $0.1745 | $0.00003303 | 0.1857 | 0.00003515 | 5,283.52 | 0xb6...de78 | |
| 01/08/2026 | 9:30:53 PM | sell | $3.12 | $0.00003304 | 3.32 | 0.00003516 | 94,674.2 | 0x98...6e3f | |
| 01/08/2026 | 9:30:47 PM | buy | $302.67 | $0.00003253 | 322.1 | 0.00003462 | 9.3M | 0xb6...e0a9 | |
| 01/08/2026 | 7:33:33 PM | buy | $2.05 | $0.00003184 | 2.19 | 0.00003388 | 64,647.86 | 0x4d...2256 | |
| 01/08/2026 | 7:10:33 PM | buy | $5.39 | $0.00003182 | 5.73 | 0.00003386 | 169,425.56 | 0x53...44ee | |
| 01/08/2026 | 6:26:07 PM | sell | $0.1516 | $0.00003162 | 0.1613 | 0.00003365 | 4,794.82 | 0xe9...be62 | |
| 01/08/2026 | 8:08:35 AM | sell | $0.6974 | $0.00003162 | 0.7421 | 0.00003365 | 22,053 | 0x26...6068 | |
| 01/08/2026 | 8:08:17 AM | buy | $68.35 | $0.00003165 | 72.73 | 0.00003369 | 2.16M | 0xc8...63a8 | |
| 01/08/2026 | 7:30:19 AM | sell | $2.12 | $0.00003131 | 2.26 | 0.00003332 | 67,887.85 | 0x7e...6b3c | |
| 01/08/2026 | 7:30:09 AM | sell | $190.2 | $0.00003175 | 202.4 | 0.00003379 | 5.99M | 0x37...962c | |
| 01/08/2026 | 7:02:07 AM | buy | $1.82 | $0.00003238 | 1.94 | 0.00003446 | 56,460 | 0x92...de68 | |
| 01/08/2026 | 6:42:11 AM | buy | $5.46 | $0.00003236 | 5.81 | 0.00003444 | 168,949.42 | 0x11...631d | |
| 01/08/2026 | 4:21:39 AM | buy | $9.12 | $0.00003233 | 9.71 | 0.00003441 | 282,205.05 | 0x4c...7a6a | |
| 01/08/2026 | 3:56:23 AM | buy | $9.14 | $0.00003229 | 9.72 | 0.00003436 | 283,067.93 | 0x9d...3863 | |
| 01/07/2026 | 7:08:25 PM | sell | $0.5422 | $0.00003207 | 0.5771 | 0.00003413 | 16,904.73 | 0xa0...e445 | |
| 01/07/2026 | 7:08:11 PM | sell | $28.01 | $0.00003214 | 29.81 | 0.0000342 | 871,585.82 | 0x5f...6850 |