- WhatToFarm
- Base
- Uniswap V3
- SAGE-WETH LPs
Info about SAGE-WETH pair
- Pooled SAGE:
- 7.86M
- Pooled WETH:
- $31.42
SAGE/WETH price stats on Base
As of June 20, 2025, the current price of SAGE token on DEX Uniswap V3 is $0.01235. SAGE price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4,991.40. SAGE token contract is 0xBB2A93AFcF5d3af8AE28dd50d6c18556eA532c5a with a market cap $576,412.69. The liquidity pool contract is 0x04f851ab3bA3f058ccBAF1184E9D5D138b6D11CD with total value locked (TVL) of $176,199.18. The SAGE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAGE/WETH now?
The current liquidity of SAGE/WETH with the contract address 0x04f851ab3bA3f058ccBAF1184E9D5D138b6D11CD is $176,199.18.
How many transactions are there in the SAGE/WETH pool in the last 24 hours?
The total transactions of SAGE/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SAGE/WETH pool in the last 24 hours?
SAGE/WETH pool has a trading volume of $4,991.40 in the last 24 hours.
What is the exchange rate of 1 SAGE to WETH?
The exchange rate of 1 SAGE to WETH is 0.000004911, captured at 4:22 PM UTC.
How much is 1 SAGE in dollars?
The price of converting 1 SAGE to USD is $0.01235 today.
SAGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 2:25:07 PM | sell | $120.99 | $0.01235 | 0.04808 | 0.054911 | 9,790.34 | 0x7d...63ac | |
| 06/20/2025 | 11:53:05 AM | sell | $23.78 | $0.01255 | 0.009325 | 0.05492 | 1,895.26 | 0xfc...99a1 | |
| 06/20/2025 | 7:49:21 AM | sell | $62.75 | $0.01255 | 0.0247 | 0.054941 | 5,000 | 0x32...e419 | |
| 06/20/2025 | 7:49:21 AM | sell | $442.08 | $0.01263 | 0.174 | 0.054972 | 35,000 | 0x32...e419 | |
| 06/20/2025 | 7:49:21 AM | sell | $62.55 | $0.01251 | 0.02462 | 0.054925 | 5,000 | 0x32...e419 | |
| 06/20/2025 | 7:49:21 AM | sell | $62.65 | $0.01253 | 0.02466 | 0.054933 | 5,000 | 0x32...e419 | |
| 06/20/2025 | 2:38:05 AM | buy | $27.66 | $0.01282 | 0.011 | 0.0551 | 2,156.73 | 0x3e...8d0a | |
| 06/20/2025 | 2:36:29 AM | buy | $50.29 | $0.01281 | 0.02 | 0.055095 | 3,925.16 | 0xa4...b848 | |
| 06/20/2025 | 2:04:51 AM | sell | $88.31 | $0.01261 | 0.03497 | 0.054996 | 7,000 | 0x9f...be7c | |
| 06/20/2025 | 12:25:09 AM | sell | $902.04 | $0.01277 | 0.3573 | 0.055058 | 70,634.2 | 0xdd...dd7b | |
| 06/19/2025 | 10:11:25 PM | sell | $75.74 | $0.01289 | 0.03007 | 0.05512 | 5,872.95 | 0x74...7d78 | |
| 06/19/2025 | 9:11:07 PM | buy | $50.17 | $0.01311 | 0.02 | 0.055226 | 3,826.58 | 0xe5...bf69 | |
| 06/19/2025 | 3:51:07 PM | buy | $24.74 | $0.01305 | 0.009896 | 0.055221 | 1,895.26 | 0x39...b9ca | |
| 06/19/2025 | 3:51:03 PM | buy | $2,997.58 | $0.01256 | 1.19 | 0.055025 | 238,591.33 | 0xa3...f083 | |
| 06/19/2025 | 1:53:51 PM | sell | $2,826.68 | $0.01234 | 1.12 | 0.054915 | 228,997.01 | 0x8d...89c7 | |
| 06/19/2025 | 1:15:41 PM | buy | $0.03995 | $0.0131 | 0.00001585 | 0.0552 | 3.04 | 0x0e...3079 | |
| 06/19/2025 | 12:54:57 PM | buy | $13.77 | $0.01312 | 0.005454 | 0.055199 | 1,049.11 | 0x07...dc11 | |
| 06/19/2025 | 12:47:03 PM | buy | $18.35 | $0.01311 | 0.007273 | 0.055197 | 1,399.53 | 0x93...5c06 | |
| 06/19/2025 | 7:19:41 AM | sell | $469.92 | $0.01293 | 0.186 | 0.055122 | 36,324.98 | 0x7b...b2c4 | |
| 06/19/2025 | 1:55:53 AM | sell | $1,001.38 | $0.01311 | 0.3981 | 0.055216 | 76,332.33 | 0x30...7aff |