- WhatToFarm
- Base
- Uniswap V3
- SAGE-WETH LPs
Info about SAGE-WETH pair
- Pooled SAGE:
- 7.43M
- Pooled WETH:
- $33.77
SAGE/WETH price stats on Base
As of July 1, 2025, the current price of SAGE token on DEX Uniswap V3 is $0.01399. SAGE price is down -7.31% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $7,070.52. SAGE token contract is 0xBB2A93AFcF5d3af8AE28dd50d6c18556eA532c5a with a market cap $666,329.54. The liquidity pool contract is 0x04f851ab3bA3f058ccBAF1184E9D5D138b6D11CD with total value locked (TVL) of $186,661.36. The SAGE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAGE/WETH now?
The current liquidity of SAGE/WETH with the contract address 0x04f851ab3bA3f058ccBAF1184E9D5D138b6D11CD is $186,661.36.
How many transactions are there in the SAGE/WETH pool in the last 24 hours?
The total transactions of SAGE/WETH is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SAGE/WETH pool in the last 24 hours?
SAGE/WETH pool has a trading volume of $7,070.52 in the last 24 hours.
What is the exchange rate of 1 SAGE to WETH?
The exchange rate of 1 SAGE to WETH is 0.00000571, captured at 4:23 PM UTC.
How much is 1 SAGE in dollars?
The price of converting 1 SAGE to USD is $0.01399 today.
SAGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 11:39:29 AM | buy | $971.7 | $0.01399 | 0.3965 | 0.05571 | 69,446.54 | 0x09...0786 | |
| 07/01/2025 | 7:04:43 AM | sell | $1,415.22 | $0.01385 | 0.5746 | 0.055627 | 102,112.32 | 0xa1...6887 | |
| 07/01/2025 | 6:04:27 AM | buy | $9.99 | $0.01437 | 0.004064 | 0.05584 | 695.84 | 0x34...323b | |
| 07/01/2025 | 4:42:27 AM | sell | $3.27 | $0.01417 | 0.001321 | 0.055724 | 230.82 | 0x5a...bba0 | |
| 07/01/2025 | 1:54:13 AM | sell | $145.54 | $0.01428 | 0.05842 | 0.055734 | 10,188.02 | 0x1e...e955 | |
| 06/30/2025 | 9:51:17 PM | sell | $342.9 | $0.01428 | 0.1374 | 0.055727 | 24,000 | 0xc8...0b3f | |
| 06/30/2025 | 8:39:33 PM | sell | $1,469.03 | $0.01469 | 0.585 | 0.05585 | 100,000 | 0x2d...2477 | |
| 06/30/2025 | 2:08:21 PM | sell | $826.59 | $0.01476 | 0.3362 | 0.056003 | 56,000 | 0x04...7c78 | |
| 06/30/2025 | 1:22:59 PM | sell | $30.97 | $0.01497 | 0.01252 | 0.056056 | 2,068.46 | 0xa2...2833 | |
| 06/30/2025 | 1:22:47 PM | sell | $72.35 | $0.01499 | 0.02926 | 0.056062 | 4,826.42 | 0x81...dd33 | |
| 06/30/2025 | 1:20:01 PM | sell | $241.41 | $0.015 | 0.09785 | 0.056082 | 16,088.08 | 0x61...72df | |
| 06/30/2025 | 12:13:13 PM | buy | $1,541.49 | $0.01509 | 0.6253 | 0.056123 | 102,112.32 | 0xef...3504 | |
| 06/30/2025 | 10:50:41 AM | sell | $804.63 | $0.01462 | 0.3276 | 0.055957 | 55,000 | 0x7e...d78c | |
| 06/30/2025 | 6:23:15 AM | buy | $2,156.03 | $0.01497 | 0.8618 | 0.055985 | 143,983.19 | 0x9b...d626 | |
| 06/29/2025 | 8:19:31 PM | sell | $1,647.26 | $0.0142 | 0.6766 | 0.055836 | 115,924.03 | 0xb3...4eb2 | |
| 06/29/2025 | 7:27:17 PM | sell | $673.25 | $0.01462 | 0.2761 | 0.055997 | 46,046.78 | 0xeb...b7aa | |
| 06/29/2025 | 6:34:39 PM | buy | $0.2931 | $0.01505 | 0.00012 | 0.056161 | 19.47 | 0x2f...577e | |
| 06/29/2025 | 1:08:29 AM | sell | $0.2099 | $0.01473 | 0.00008604 | 0.056038 | 14.24 | 0xac...b752 | |
| 06/28/2025 | 6:24:35 PM | sell | $1,108.27 | $0.0149 | 0.454 | 0.056107 | 74,346.48 | 0x20...5160 | |
| 06/28/2025 | 4:25:15 PM | buy | $1,747.77 | $0.01507 | 0.7177 | 0.056191 | 115,924.03 | 0x95...a76c |