- WhatToFarm
- Base
- Uniswap V2
- SAGE-VIRTUAL LPs
Info about SAGE-VIRTUAL pair
- Pooled SAGE:
- 36.62M
- Pooled VIRTUAL:
- $166,136.7
SAGE/VIRTUAL price stats on Base
As of August 22, 2025, the current price of SAGE token on DEX Uniswap V2 is $0.005453. SAGE price is up 87.88% in the last 24 hours. The trading history for the last 24 hours contains 1953 trades with trading volume of $974,492.92. SAGE token contract is 0x8dd524A86195a6Ef95304E7F0DD9c405A2E78859 with a market cap $5,437,415.82. The liquidity pool contract is 0x31B2e2eC118eCB2c8077ece4327eCe5f5b4fCF79 with total value locked (TVL) of $398,225.44. The SAGE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAGE/VIRTUAL now?
The current liquidity of SAGE/VIRTUAL with the contract address 0x31B2e2eC118eCB2c8077ece4327eCe5f5b4fCF79 is $398,225.44.
How many transactions are there in the SAGE/VIRTUAL pool in the last 24 hours?
The total transactions of SAGE/VIRTUAL is 1953 in the last 24 hours, 986 of which are buy transactions, and 967 are sales transactions.
What is the trading volume in the SAGE/VIRTUAL pool in the last 24 hours?
SAGE/VIRTUAL pool has a trading volume of $974,492.92 in the last 24 hours.
What is the exchange rate of 1 SAGE to VIRTUAL?
The exchange rate of 1 SAGE to VIRTUAL is 0.00455, captured at 3:06 AM UTC.
How much is 1 SAGE in dollars?
The price of converting 1 SAGE to USD is $0.005453 today.
SAGE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 3:04:53 AM | buy | $1.27 | $0.005453 | 1.06 | 0.00455 | 234.2 | 0x92...1ff5 | |
| 08/22/2025 | 3:03:59 AM | buy | $41.56 | $0.005452 | 34.68 | 0.004549 | 7,623.52 | 0xb9...e4bc | |
| 08/22/2025 | 3:03:17 AM | buy | $2.9 | $0.005452 | 2.42 | 0.004548 | 533.42 | 0x40...2390 | |
| 08/22/2025 | 3:03:03 AM | sell | $7.94 | $0.00542 | 6.62 | 0.004521 | 1,465.2 | 0x87...363e | |
| 08/22/2025 | 3:02:51 AM | sell | $0.554 | $0.00542 | 0.4621 | 0.004521 | 102.2 | 0xdb...ac84 | |
| 08/22/2025 | 3:01:59 AM | buy | $63.21 | $0.005437 | 52.86 | 0.004547 | 11,625.83 | 0x1b...3b53 | |
| 08/22/2025 | 2:58:51 AM | sell | $6.25 | $0.005407 | 5.22 | 0.004518 | 1,156.23 | 0x12...27dd | |
| 08/22/2025 | 2:57:17 AM | sell | $5.46 | $0.005409 | 4.56 | 0.004519 | 1,009.76 | 0x0b...d78d | |
| 08/22/2025 | 2:55:15 AM | sell | $0.7848 | $0.005412 | 0.6553 | 0.004519 | 145 | 0xd0...b1eb | |
| 08/22/2025 | 2:55:03 AM | buy | $0.05987 | $0.005444 | 0.05 | 0.004546 | 10.99 | 0xd9...eeb8 | |
| 08/22/2025 | 2:53:15 AM | sell | $0.5188 | $0.005422 | 0.4324 | 0.004519 | 95.69 | 0x5c...43a3 | |
| 08/22/2025 | 2:51:27 AM | buy | $2.02 | $0.005455 | 1.69 | 0.004546 | 371.71 | 0x94...d982 | |
| 08/22/2025 | 2:51:15 AM | sell | $0.6682 | $0.005422 | 0.5569 | 0.004519 | 123.23 | 0xd0...cafa | |
| 08/22/2025 | 2:49:49 AM | sell | $0.4907 | $0.005416 | 0.4095 | 0.004519 | 90.61 | 0xaf...0bb2 | |
| 08/22/2025 | 2:48:07 AM | sell | $0.6544 | $0.005406 | 0.547 | 0.004519 | 121.04 | 0x18...3c83 | |
| 08/22/2025 | 2:46:05 AM | buy | $520.75 | $0.005461 | 432.4 | 0.004534 | 95,353.92 | 0xed...5d6d | |
| 08/22/2025 | 2:45:25 AM | sell | $0.511 | $0.005422 | 0.4237 | 0.004495 | 94.24 | 0x8c...14b3 | |
| 08/22/2025 | 2:44:45 AM | sell | $6.44 | $0.00542 | 5.34 | 0.004496 | 1,189.55 | 0x44...a746 | |
| 08/22/2025 | 2:43:21 AM | sell | $0.6408 | $0.005423 | 0.5312 | 0.004496 | 118.15 | 0x77...cfc5 | |
| 08/22/2025 | 2:41:27 AM | sell | $0.5074 | $0.005426 | 0.4205 | 0.004496 | 93.52 | 0xa9...489e |