- WhatToFarm
- Base
- Uniswap V2
- SAGE-VIRTUAL LPs
Info about SAGE-VIRTUAL pair
- Pooled SAGE:
- 92.63M
- Pooled VIRTUAL:
- $66,511.64
SAGE/VIRTUAL price stats on Base
As of December 19, 2025, the current price of SAGE token on DEX Uniswap V2 is $0.001345. SAGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $104.85. SAGE token contract is 0x8dd524A86195a6Ef95304E7F0DD9c405A2E78859 with a market cap $1,345,603.87. The liquidity pool contract is 0x31B2e2eC118eCB2c8077ece4327eCe5f5b4fCF79 with total value locked (TVL) of $125,000.96. The SAGE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAGE/VIRTUAL now?
The current liquidity of SAGE/VIRTUAL with the contract address 0x31B2e2eC118eCB2c8077ece4327eCe5f5b4fCF79 is $125,000.96.
How many transactions are there in the SAGE/VIRTUAL pool in the last 24 hours?
The total transactions of SAGE/VIRTUAL is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SAGE/VIRTUAL pool in the last 24 hours?
SAGE/VIRTUAL pool has a trading volume of $104.85 in the last 24 hours.
What is the exchange rate of 1 SAGE to VIRTUAL?
The exchange rate of 1 SAGE to VIRTUAL is 0.0007158, captured at 8:35 AM UTC.
How much is 1 SAGE in dollars?
The price of converting 1 SAGE to USD is $0.001345 today.
SAGE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:21:17 AM | sell | $0.1425 | $0.001345 | 0.1516 | 0.0007158 | 211.86 | 0x40...4234 | |
| 12/19/2025 | 3:48:09 AM | sell | $19.44 | $0.001345 | 20.69 | 0.000716 | 28,904.53 | 0xf9...daf5 | |
| 12/19/2025 | 12:16:49 AM | buy | $0.03002 | $0.001345 | 0.03195 | 0.0007206 | 44.33 | 0xbd...7e12 | |
| 12/18/2025 | 9:21:37 PM | sell | $78 | $0.001345 | 83.01 | 0.0007172 | 115,740.81 | 0xe9...89c3 | |
| 12/18/2025 | 7:19:51 PM | sell | $0.4571 | $0.001345 | 0.4864 | 0.0007181 | 677.44 | 0xeb...eefd | |
| 12/18/2025 | 5:31:43 PM | sell | $0.4537 | $0.001345 | 0.4828 | 0.0007181 | 672.34 | 0x91...27f6 | |
| 12/18/2025 | 1:06:11 PM | sell | $1.66 | $0.001345 | 1.77 | 0.0007181 | 2,473.02 | 0xf5...c5ef | |
| 12/18/2025 | 6:55:45 AM | sell | $4.64 | $0.001345 | 4.94 | 0.0007182 | 6,878.35 | 0x5c...c80d | |
| 12/18/2025 | 3:17:05 AM | sell | $10.4 | $0.001345 | 11.06 | 0.0007183 | 15,407.73 | 0x0e...7da7 | |
| 12/18/2025 | 3:03:21 AM | sell | $6.71 | $0.001345 | 7.14 | 0.0007185 | 9,946.01 | 0x3c...8b40 | |
| 12/17/2025 | 8:58:57 PM | buy | $0.2466 | $0.001345 | 0.2625 | 0.0007229 | 363.07 | 0x8c...1d1f | |
| 12/17/2025 | 6:50:37 PM | sell | $140.3 | $0.001345 | 149.31 | 0.0007202 | 207,302.76 | 0x78...0cc4 | |
| 12/17/2025 | 2:56:05 PM | sell | $0.918 | $0.001345 | 0.9769 | 0.0007219 | 1,353.33 | 0x36...1b5a | |
| 12/17/2025 | 2:31:03 PM | sell | $5.85 | $0.001345 | 6.22 | 0.0007219 | 8,628.17 | 0xd8...ae20 | |
| 12/17/2025 | 9:38:43 AM | sell | $0.09068 | $0.001345 | 0.0965 | 0.000722 | 133.65 | 0xa7...eb48 | |
| 12/16/2025 | 5:55:09 PM | sell | $0.9216 | $0.001345 | 0.9807 | 0.000722 | 1,358.28 | 0xdb...f89e | |
| 12/16/2025 | 8:04:35 AM | buy | $46.86 | $0.001345 | 49.87 | 0.0007258 | 68,709.58 | 0xab...e57a | |
| 12/16/2025 | 12:24:57 AM | sell | $89.64 | $0.001345 | 95.39 | 0.000722 | 132,124.73 | 0x96...8486 | |
| 12/15/2025 | 9:36:15 PM | buy | $0.01305 | $0.001345 | 0.01388 | 0.0007274 | 19.09 | 0xfd...c2c7 | |
| 12/15/2025 | 3:42:19 PM | sell | $96.21 | $0.001345 | 102.38 | 0.0007241 | 141,384.43 | 0x84...db8a |