WhatToFarm
/
Get started
12 Swap

Info about SACHI-WETH pair

Price USD
$0.07478
Price
0.0101568 WETH
TVL
$67,958.96
MKT CAP
$47.8K
5m
56.84%
1h
120%
4h
120%
24h
120%
Share
TXNS
277
Buys
143
Sells
134
Volume
776K
Telegram price alerts
Pair:
0xB8c1c1ad504CAdb7AD69613C1Fe80934cA765a81
SACHI:
0x02Dc1C6C79AE156c68865812528515ED3b3F84Fe
WETH:
0x4200000000000000000000000000000000000006
Pooled SACHI:
689.61B
Pooled WETH:
$11.14

SACHI/WETH price stats on Base

As of November 18, 2025, the current price of SACHI token on DEX Uniswap V2 is $0.0000000478. SACHI price is up 120% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $775,563.78. SACHI token contract is 0x02Dc1C6C79AE156c68865812528515ED3b3F84Fe with a market cap $47,803.71. The liquidity pool contract is 0xB8c1c1ad504CAdb7AD69613C1Fe80934cA765a81 with total value locked (TVL) of $67,958.96. The SACHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SACHI/WETH with the contract address 0xB8c1c1ad504CAdb7AD69613C1Fe80934cA765a81 is $67,958.96.

The total transactions of SACHI/WETH is 277 in the last 24 hours, 143 of which are buy transactions, and 134 are sales transactions.

SACHI/WETH pool has a trading volume of $775,563.78 in the last 24 hours.

The exchange rate of 1 SACHI to WETH is 0.00000000001568, captured at 12:33 PM UTC.

The price of converting 1 SACHI to USD is $0.0000000478 today.

SACHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/202512:32:53 PMbuy$1,112.51$0.074780.3650.010156823.27B
0xEb2...1Bf0
0xba...e6b3
11/18/202512:31:49 PMbuy$993.99$0.0744790.32650.010147122.19B
0x218...A60E
0x7b...27d5
11/18/202512:30:45 PMsell$498.91$0.0743860.16380.01014411.37B
0x157...095e
0x73...0141
11/18/202512:29:39 PMbuy$1,605.66$0.0742610.52710.010139837.68B
0x0b6...CfF8
0xb5...899b
11/18/202512:28:35 PMbuy$1,928.23$0.0740380.59730.010132547.75B
0xEE9...cA8A
0xb7...3204
11/18/202512:27:33 PMbuy$1,776.4$0.0735760.55070.010117349.66B
0x820...083d
0x0d...57ac
11/18/202512:26:25 PMbuy$1,145.66$0.0730470.37620.010137.59B
0x29f...2711
0xfb...48ea
11/18/202512:25:21 PMsell$917.87$0.0730080.3010.011986630.51B
0xCD3...BAb5
0xcd...c764
11/18/202512:24:17 PMbuy$944.94$0.0730240.30980.011991631.24B
0x512...4f6F
0xfa...c7c9
11/18/202512:23:11 PMbuy$1,035.86$0.0728080.3390.011919136.88B
0xa39...fBA4
0x05...1c3b
11/18/202512:22:07 PMsell$763.22$0.0727630.24970.011904327.62B
0xFE6...5c51
0x8a...0c21
11/18/202512:21:01 PMbuy$653.65$0.0727950.21370.011913723.39B
0xBBb...c797
0x51...4bab
11/18/202512:19:55 PMbuy$305.73$0.0726870.10010.0118811.37B
0x157...095e
0x90...ddf4
11/18/202512:18:49 PMbuy$802.83$0.0725690.26290.011841331.25B
0xCD3...BAb5
0xea...e439
11/18/202512:17:43 PMsell$449.31$0.0725150.14720.011824517.86B
0x23b...fBa4
0x9c...3016
11/18/202512:16:33 PMbuy$689.4$0.0724960.22680.011821227.62B
0xFE6...5c51
0x4f...4b60
11/18/202512:16:13 PMsell$3,026.99$0.0725790.99470.0118478117.33B
0x7c5...dCb5
0xa9...9b36
11/18/202512:16:13 PMbuy$2,840.58$0.07249110.0118188114B
0x7c5...dCb5
0xa9...9b36
11/18/202512:16:13 PMsell$3,027.01$0.0725530.99470.0118392118.52B
0x7c5...dCb5
0xa9...9b36
11/18/202512:16:13 PMbuy$2,826.63$0.07249110.0118188113.44B
0x7c5...dCb5
0xa9...9b36