- WhatToFarm
- Base
- Uniswap V3
- SACA-SKI LPs
Info about SACA-SKI pair
- Pooled SACA:
- 9.99M
- Pooled SKI:
- $18,254.35
SACA/SKI price stats on Base
As of September 28, 2025, the current price of SACA token on DEX Uniswap V3 is $0.0001054. SACA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SACA token contract is 0xED1978d01D4A8A9D6a43aC79403d5b8DfBEd739B with a market cap $104,607.26. The liquidity pool contract is 0x8918d00a1492d4c09C183Fc661394792c1796fa3 with total value locked (TVL) of $2,087.18. The SACA/SKI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SACA/SKI now?
The current liquidity of SACA/SKI with the contract address 0x8918d00a1492d4c09C183Fc661394792c1796fa3 is $2,087.18.
How many transactions are there in the SACA/SKI pool in the last 24 hours?
The total transactions of SACA/SKI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SACA/SKI pool in the last 24 hours?
SACA/SKI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SACA to SKI?
The exchange rate of 1 SACA to SKI is 0.001846, captured at 9:39 AM UTC.
How much is 1 SACA in dollars?
The price of converting 1 SACA to USD is $0.0001054 today.
SACA-SKI price chart
| Date | Time | Price $ | Price SKI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | 11:57:43 AM | buy | $0.04645 | $0.0001054 | 0.8133 | 0.001846 | 440.5 | 0x7f...6c9e | |
| 08/04/2025 | 4:59:29 AM | sell | $0.01263 | $0.0001044 | 0.219 | 0.001809 | 121.05 | 0xad...44bb | |
| 08/04/2025 | 3:58:33 AM | sell | $0.1344 | $0.0001053 | 2.3 | 0.001809 | 1,275.49 | 0xbc...ab70 | |
| 08/04/2025 | 3:44:27 AM | sell | $0.4064 | $0.0001054 | 6.98 | 0.00181 | 3,855.99 | 0x8d...de34 | |
| 08/03/2025 | 9:44:43 PM | sell | $1.35 | $0.0001048 | 23.36 | 0.001813 | 12,882.32 | 0xc6...a44a | |
| 08/03/2025 | 9:07:59 PM | sell | $0.2743 | $0.0001044 | 4.77 | 0.001816 | 2,626.21 | 0x59...b83f | |
| 08/03/2025 | 7:05:37 PM | sell | $2.56 | $0.0001047 | 44.5 | 0.001821 | 24,430.08 | 0x8f...f123 | |
| 08/03/2025 | 7:00:31 PM | sell | $2.55 | $0.0001048 | 44.68 | 0.00183 | 24,413.59 | 0x9c...ac17 | |
| 08/03/2025 | 6:46:13 PM | buy | $0.057412 | $0.0001068 | 0.0001299 | 0.001872 | 0.0694 | 0x87...b695 | |
| 08/03/2025 | 6:46:11 PM | sell | $2.11 | $0.0001048 | 37.02 | 0.001838 | 20,139.43 | 0xcb...4a81 | |
| 08/03/2025 | 6:45:53 PM | sell | $1.5 | $0.0001052 | 26.46 | 0.001844 | 14,343.82 | 0xe8...540f | |
| 08/03/2025 | 6:28:27 PM | sell | $1.45 | $0.0001049 | 25.66 | 0.00185 | 13,874.34 | 0xa3...fa50 | |
| 08/03/2025 | 6:28:03 PM | sell | $1.28 | $0.0001051 | 22.69 | 0.001854 | 12,232.04 | 0x7d...a776 | |
| 08/03/2025 | 6:25:51 PM | sell | $3.01 | $0.000105 | 53.42 | 0.001862 | 28,681.25 | 0x88...4656 | |
| 08/03/2025 | 6:11:47 PM | sell | $1.11 | $0.0001043 | 20.05 | 0.00187 | 10,721.65 | 0x84...1191 | |
| 08/03/2025 | 6:01:07 PM | buy | $0.057636 | $0.0001063 | 0.0001371 | 0.00191 | 0.07182 | 0xe6...0761 | |
| 08/03/2025 | 6:01:05 PM | sell | $2.7 | $0.0001044 | 48.65 | 0.001876 | 25,920.1 | 0x30...0d9d | |
| 08/03/2025 | 5:57:57 PM | sell | $2.06 | $0.0001049 | 37.08 | 0.001885 | 19,668.84 | 0x4d...b6a6 | |
| 08/03/2025 | 5:17:37 PM | sell | $3.83 | $0.0001051 | 69.16 | 0.001896 | 36,471.66 | 0xef...f162 | |
| 08/03/2025 | 4:38:11 PM | sell | $0.34 | $0.000104 | 6.22 | 0.001904 | 3,268.16 | 0xf6...770f |