WhatToFarm
/
12 Swap

Info about SA-TOKEN-ADS pair

Price USD
$0.01447
Price
0.02504 ADS
TVL
$421,300.5
MKT CAP
$14.5M
5m
0%
1h
-2.70%
4h
-3.24%
24h
-8.64%
Share
TXNS
21
Buys
11
Sells
10
Volume
24K
Telegram price alerts
Pair:
0xaDB82a242c84E15E4617658940bC36b249798Be5
SA-TOKEN:
0xADFAd78E22497576EFe6a678e7c7926eE8dFE5ec
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled SA-TOKEN:
15.28M
Pooled ADS:
$345,849.21

SA-TOKEN/ADS price stats on Base

As of April 11, 2026, the current price of SA-TOKEN token on DEX Uniswap V3 is $0.01447. SA-TOKEN price is down -8.64% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $23,669.83. SA-TOKEN token contract is 0xADFAd78E22497576EFe6a678e7c7926eE8dFE5ec with a market cap $14,479,727.76. The liquidity pool contract is 0xaDB82a242c84E15E4617658940bC36b249798Be5 with total value locked (TVL) of $421,300.50. The SA-TOKEN/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SA-TOKEN/ADS with the contract address 0xaDB82a242c84E15E4617658940bC36b249798Be5 is $421,300.50.

The total transactions of SA-TOKEN/ADS is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

SA-TOKEN/ADS pool has a trading volume of $23,669.83 in the last 24 hours.

The exchange rate of 1 SA-TOKEN to ADS is 0.02504, captured at 10:49 AM UTC.

The price of converting 1 SA-TOKEN to USD is $0.01447 today.

SA-TOKEN-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
04/11/202610:12:21 AMsell$4,488.71$0.014477,762.680.02504310,0000xb1...a23f
04/11/202610:10:25 AMbuy$178.93$0.01488309.450.0257312,024.610x6a...6307
04/11/20268:50:39 AMsell$1,945.39$0.014963,354.130.0258130,0000x7c...2b05
04/11/20265:59:21 AMsell$3,800.89$0.015296,591.060.02652248,462.10x35...0524
04/11/20265:41:11 AMsell$4,382.26$0.01597,599.210.02758275,502.970xba...a230
04/11/20265:22:27 AMsell$243.79$0.01625422.880.0281915,0000x8f...62c8
04/11/20265:01:05 AMbuy$1,065.91$0.016321,844.320.0282565,276.690x8d...979b
04/11/20263:17:05 AMbuy$767.89$0.016261,322.750.0280147,218.410x59...e690
04/11/20262:08:57 AMsell$938.85$0.016211,613.460.0278657,896.840x42...00d7
04/11/20261:48:39 AMbuy$1,376.46$0.016212,374.690.0279784,875.660xf6...d400
04/11/202612:41:21 AMbuy$113.36$0.01603196.420.027787,069.420x7b...6769
04/10/202611:56:23 PMbuy$579.47$0.0161,002.420.0276936,196.190xd9...c8b5
04/10/20269:47:45 PMsell$131.05$0.01598225.250.027478,2000x1f...b582
04/10/20268:38:53 PMbuy$249.93$0.016431.260.0276215,614.010x88...012e
04/10/20266:50:53 PMbuy$115.78$0.015962000.027577,253.530x7d...addd
04/10/20265:41:07 PMbuy$11.9$0.0159520.540.02755745.680xaf...930a
04/10/20264:13:01 PMbuy$367.51$0.01587636.60.027523,143.580x1d...9935
04/10/20263:29:21 PMsell$155.39$0.01585267.680.027319,8000x47...9c1e
04/10/20263:21:37 PMsell$875.21$0.015911,509.610.0274455,0000x1a...d6c7
04/10/20261:48:39 PMbuy$7.51$0.0159313.060.02772471.180x36...87c1