Info about SA-TOKEN-ADS pair
- Pooled SA-TOKEN:
- 11.58M
- Pooled ADS:
- $416,034.86
SA-TOKEN/ADS price stats on Base
As of May 1, 2026, the current price of SA-TOKEN token on DEX Uniswap V3 is $0.02124. SA-TOKEN price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $39,137.90. SA-TOKEN token contract is 0xADFAd78E22497576EFe6a678e7c7926eE8dFE5ec with a market cap $21,242,675.82. The liquidity pool contract is 0xaDB82a242c84E15E4617658940bC36b249798Be5 with total value locked (TVL) of $488,554.20. The SA-TOKEN/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SA-TOKEN/ADS now?
The current liquidity of SA-TOKEN/ADS with the contract address 0xaDB82a242c84E15E4617658940bC36b249798Be5 is $488,554.20.
How many transactions are there in the SA-TOKEN/ADS pool in the last 24 hours?
The total transactions of SA-TOKEN/ADS is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SA-TOKEN/ADS pool in the last 24 hours?
SA-TOKEN/ADS pool has a trading volume of $39,137.90 in the last 24 hours.
What is the exchange rate of 1 SA-TOKEN to ADS?
The exchange rate of 1 SA-TOKEN to ADS is 0.03643, captured at 3:06 AM UTC.
How much is 1 SA-TOKEN in dollars?
The price of converting 1 SA-TOKEN to USD is $0.02124 today.
SA-TOKEN-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 3:02:53 AM | buy | $130.96 | $0.02124 | 224.62 | 0.03643 | 6,165.32 | 0xa0...865b | |
| 05/01/2026 | 2:25:15 AM | buy | $94.29 | $0.02122 | 161.73 | 0.0364 | 4,443.15 | 0x0f...e0a6 | |
| 05/01/2026 | 12:53:57 AM | sell | $104.63 | $0.02092 | 180.92 | 0.03618 | 5,000 | 0xe1...52ec | |
| 05/01/2026 | 12:44:05 AM | buy | $28.09 | $0.021 | 48.7 | 0.03641 | 1,337.46 | 0x3d...aa6a | |
| 04/30/2026 | 11:08:43 PM | sell | $3,449.54 | $0.02128 | 5,949.78 | 0.0367 | 162,102.21 | 0xec...bc73 | |
| 04/30/2026 | 11:02:55 PM | sell | $3,191.55 | $0.02185 | 5,504.79 | 0.0377 | 146,000 | 0xc7...9c04 | |
| 04/30/2026 | 11:01:51 PM | buy | $290.6 | $0.02224 | 501.22 | 0.03837 | 13,060.76 | 0xac...c4b1 | |
| 04/30/2026 | 10:28:09 PM | buy | $9.19 | $0.02212 | 15.93 | 0.03833 | 415.72 | 0x5a...08ad | |
| 04/30/2026 | 9:14:25 PM | buy | $115.65 | $0.02215 | 200 | 0.03831 | 5,220.33 | 0x89...2609 | |
| 04/30/2026 | 9:02:15 PM | buy | $66.73 | $0.02213 | 115.41 | 0.03828 | 3,014.67 | 0x54...7fb3 | |
| 04/30/2026 | 7:51:43 PM | buy | $165.63 | $0.02211 | 286.44 | 0.03824 | 7,489.12 | 0x9a...b485 | |
| 04/30/2026 | 6:10:57 PM | buy | $26.21 | $0.02221 | 45.1 | 0.03821 | 1,180.3 | 0xe3...f991 | |
| 04/30/2026 | 5:57:57 PM | buy | $46.44 | $0.0222 | 79.92 | 0.0382 | 2,091.74 | 0xd3...9035 | |
| 04/30/2026 | 4:08:17 PM | sell | $11,552.44 | $0.0231 | 19,861.73 | 0.03972 | 500,000 | 0xc0...f3f5 | |
| 04/30/2026 | 3:01:41 PM | buy | $215.13 | $0.02414 | 372.19 | 0.04177 | 8,910.21 | 0xe6...7823 | |
| 04/30/2026 | 1:55:23 PM | buy | $227.09 | $0.02418 | 391.54 | 0.0417 | 9,389.18 | 0x5a...5412 | |
| 04/30/2026 | 1:03:05 PM | sell | $286.1 | $0.02399 | 494.31 | 0.04146 | 11,922.34 | 0xb6...01f1 | |
| 04/30/2026 | 10:29:51 AM | sell | $190.84 | $0.02404 | 329.68 | 0.04153 | 7,937.13 | 0x2c...abfd | |
| 04/30/2026 | 9:56:49 AM | buy | $799.81 | $0.02408 | 1,384.55 | 0.04168 | 33,210.87 | 0x35...6e23 | |
| 04/30/2026 | 6:48:37 AM | buy | $3,915.36 | $0.02342 | 6,840.83 | 0.04093 | 167,131.27 | 0xf7...1e8c |