WhatToFarm
/
Get started
12 Swap

Info about SA-TOKEN-ADS pair

Price USD
$0.02124
Price
0.03643 ADS
TVL
$488,554.19
MKT CAP
$21.2M
5m
0%
1h
0.09%
4h
-4.53%
24h
2.39%
Share
TXNS
26
Buys
18
Sells
8
Volume
39K
Telegram price alerts
Pair:
0xaDB82a242c84E15E4617658940bC36b249798Be5
SA-TOKEN:
0xADFAd78E22497576EFe6a678e7c7926eE8dFE5ec
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled SA-TOKEN:
11.58M
Pooled ADS:
$416,034.86

SA-TOKEN/ADS price stats on Base

As of May 1, 2026, the current price of SA-TOKEN token on DEX Uniswap V3 is $0.02124. SA-TOKEN price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $39,137.90. SA-TOKEN token contract is 0xADFAd78E22497576EFe6a678e7c7926eE8dFE5ec with a market cap $21,242,675.82. The liquidity pool contract is 0xaDB82a242c84E15E4617658940bC36b249798Be5 with total value locked (TVL) of $488,554.20. The SA-TOKEN/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SA-TOKEN/ADS with the contract address 0xaDB82a242c84E15E4617658940bC36b249798Be5 is $488,554.20.

The total transactions of SA-TOKEN/ADS is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.

SA-TOKEN/ADS pool has a trading volume of $39,137.90 in the last 24 hours.

The exchange rate of 1 SA-TOKEN to ADS is 0.03643, captured at 3:06 AM UTC.

The price of converting 1 SA-TOKEN to USD is $0.02124 today.

SA-TOKEN-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
05/01/20263:02:53 AMbuy$130.96$0.02124224.620.036436,165.32
0x7bE...E15b
0xa0...865b
05/01/20262:25:15 AMbuy$94.29$0.02122161.730.03644,443.15
0x72A...2816
0x0f...e0a6
05/01/202612:53:57 AMsell$104.63$0.02092180.920.036185,000
0x5e6...9aB7
0xe1...52ec
05/01/202612:44:05 AMbuy$28.09$0.02148.70.036411,337.46
0x8AC...2535
0x3d...aa6a
04/30/202611:08:43 PMsell$3,449.54$0.021285,949.780.0367162,102.21
0x6F8...CCB3
0xec...bc73
04/30/202611:02:55 PMsell$3,191.55$0.021855,504.790.0377146,000
0x1A0...46fA
0xc7...9c04
04/30/202611:01:51 PMbuy$290.6$0.02224501.220.0383713,060.76
0x034...80a1
0xac...c4b1
04/30/202610:28:09 PMbuy$9.19$0.0221215.930.03833415.72
0xf56...1fEb
0x5a...08ad
04/30/20269:14:25 PMbuy$115.65$0.022152000.038315,220.33
0x103...EbD7
0x89...2609
04/30/20269:02:15 PMbuy$66.73$0.02213115.410.038283,014.67
0x042...7316
0x54...7fb3
04/30/20267:51:43 PMbuy$165.63$0.02211286.440.038247,489.12
0x839...380f
0x9a...b485
04/30/20266:10:57 PMbuy$26.21$0.0222145.10.038211,180.3
0xF17...f045
0xe3...f991
04/30/20265:57:57 PMbuy$46.44$0.022279.920.03822,091.74
0x6D9...4e45
0xd3...9035
04/30/20264:08:17 PMsell$11,552.44$0.023119,861.730.03972500,000
0x5c3...599A
0xc0...f3f5
04/30/20263:01:41 PMbuy$215.13$0.02414372.190.041778,910.21
0x5F3...0CF7
0xe6...7823
04/30/20261:55:23 PMbuy$227.09$0.02418391.540.04179,389.18
0x312...23EF
0x5a...5412
04/30/20261:03:05 PMsell$286.1$0.02399494.310.0414611,922.34
0x357...466C
0xb6...01f1
04/30/202610:29:51 AMsell$190.84$0.02404329.680.041537,937.13
0xfb8...265B
0x2c...abfd
04/30/20269:56:49 AMbuy$799.81$0.024081,384.550.0416833,210.87
0x95e...f7e5
0x35...6e23
04/30/20266:48:37 AMbuy$3,915.36$0.023426,840.830.04093167,131.27
0xA9A...0056
0xf7...1e8c