Info about SA-TOKEN-ADS pair
- Pooled SA-TOKEN:
- 15.28M
- Pooled ADS:
- $345,849.21
SA-TOKEN/ADS price stats on Base
As of April 11, 2026, the current price of SA-TOKEN token on DEX Uniswap V3 is $0.01447. SA-TOKEN price is down -8.64% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $23,669.83. SA-TOKEN token contract is 0xADFAd78E22497576EFe6a678e7c7926eE8dFE5ec with a market cap $14,479,727.76. The liquidity pool contract is 0xaDB82a242c84E15E4617658940bC36b249798Be5 with total value locked (TVL) of $421,300.50. The SA-TOKEN/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SA-TOKEN/ADS now?
The current liquidity of SA-TOKEN/ADS with the contract address 0xaDB82a242c84E15E4617658940bC36b249798Be5 is $421,300.50.
How many transactions are there in the SA-TOKEN/ADS pool in the last 24 hours?
The total transactions of SA-TOKEN/ADS is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SA-TOKEN/ADS pool in the last 24 hours?
SA-TOKEN/ADS pool has a trading volume of $23,669.83 in the last 24 hours.
What is the exchange rate of 1 SA-TOKEN to ADS?
The exchange rate of 1 SA-TOKEN to ADS is 0.02504, captured at 10:49 AM UTC.
How much is 1 SA-TOKEN in dollars?
The price of converting 1 SA-TOKEN to USD is $0.01447 today.
SA-TOKEN-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 10:12:21 AM | sell | $4,488.71 | $0.01447 | 7,762.68 | 0.02504 | 310,000 | 0xb1...a23f | |
| 04/11/2026 | 10:10:25 AM | buy | $178.93 | $0.01488 | 309.45 | 0.02573 | 12,024.61 | 0x6a...6307 | |
| 04/11/2026 | 8:50:39 AM | sell | $1,945.39 | $0.01496 | 3,354.13 | 0.0258 | 130,000 | 0x7c...2b05 | |
| 04/11/2026 | 5:59:21 AM | sell | $3,800.89 | $0.01529 | 6,591.06 | 0.02652 | 248,462.1 | 0x35...0524 | |
| 04/11/2026 | 5:41:11 AM | sell | $4,382.26 | $0.0159 | 7,599.21 | 0.02758 | 275,502.97 | 0xba...a230 | |
| 04/11/2026 | 5:22:27 AM | sell | $243.79 | $0.01625 | 422.88 | 0.02819 | 15,000 | 0x8f...62c8 | |
| 04/11/2026 | 5:01:05 AM | buy | $1,065.91 | $0.01632 | 1,844.32 | 0.02825 | 65,276.69 | 0x8d...979b | |
| 04/11/2026 | 3:17:05 AM | buy | $767.89 | $0.01626 | 1,322.75 | 0.02801 | 47,218.41 | 0x59...e690 | |
| 04/11/2026 | 2:08:57 AM | sell | $938.85 | $0.01621 | 1,613.46 | 0.02786 | 57,896.84 | 0x42...00d7 | |
| 04/11/2026 | 1:48:39 AM | buy | $1,376.46 | $0.01621 | 2,374.69 | 0.02797 | 84,875.66 | 0xf6...d400 | |
| 04/11/2026 | 12:41:21 AM | buy | $113.36 | $0.01603 | 196.42 | 0.02778 | 7,069.42 | 0x7b...6769 | |
| 04/10/2026 | 11:56:23 PM | buy | $579.47 | $0.016 | 1,002.42 | 0.02769 | 36,196.19 | 0xd9...c8b5 | |
| 04/10/2026 | 9:47:45 PM | sell | $131.05 | $0.01598 | 225.25 | 0.02747 | 8,200 | 0x1f...b582 | |
| 04/10/2026 | 8:38:53 PM | buy | $249.93 | $0.016 | 431.26 | 0.02762 | 15,614.01 | 0x88...012e | |
| 04/10/2026 | 6:50:53 PM | buy | $115.78 | $0.01596 | 200 | 0.02757 | 7,253.53 | 0x7d...addd | |
| 04/10/2026 | 5:41:07 PM | buy | $11.9 | $0.01595 | 20.54 | 0.02755 | 745.68 | 0xaf...930a | |
| 04/10/2026 | 4:13:01 PM | buy | $367.51 | $0.01587 | 636.6 | 0.0275 | 23,143.58 | 0x1d...9935 | |
| 04/10/2026 | 3:29:21 PM | sell | $155.39 | $0.01585 | 267.68 | 0.02731 | 9,800 | 0x47...9c1e | |
| 04/10/2026 | 3:21:37 PM | sell | $875.21 | $0.01591 | 1,509.61 | 0.02744 | 55,000 | 0x1a...d6c7 | |
| 04/10/2026 | 1:48:39 PM | buy | $7.51 | $0.01593 | 13.06 | 0.02772 | 471.18 | 0x36...87c1 |