Info about S-WETH pair
- Pooled S:
- 51.69M
- Pooled WETH:
- $29.08
S/WETH price stats on Base
As of February 3, 2026, the current price of S token on DEX Uniswap V2 is $0.001302. S price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. S token contract is 0x667D0fb35364B0711B8566bEE4DC3d0f96D6A688 with a market cap $1,302,819.55. The liquidity pool contract is 0xF7006927527668c10871cce997D759f743a7fc05 with total value locked (TVL) of $135,078.56. The S/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of S/WETH now?
The current liquidity of S/WETH with the contract address 0xF7006927527668c10871cce997D759f743a7fc05 is $135,078.56.
How many transactions are there in the S/WETH pool in the last 24 hours?
The total transactions of S/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the S/WETH pool in the last 24 hours?
S/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 S to WETH?
The exchange rate of 1 S to WETH is 0.0000005611, captured at 7:31 PM UTC.
How much is 1 S in dollars?
The price of converting 1 S to USD is $0.001302 today.
S-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 1:55:01 PM | sell | $5.2 | $0.001302 | 0.00224 | 0.065611 | 3,992 | 0x3b...b915 | |
| 02/02/2026 | 6:28:13 AM | buy | $126.03 | $0.001236 | 0.05743 | 0.065634 | 101,942.11 | 0x1a...9388 | |
| 02/02/2026 | 6:27:47 AM | buy | $299.66 | $0.001225 | 0.1368 | 0.065596 | 244,587.38 | 0xfb...641f | |
| 02/01/2026 | 3:02:59 PM | sell | $0.7757 | $0.001307 | 0.0003285 | 0.065537 | 593.38 | 0x41...24d3 | |
| 01/30/2026 | 8:36:05 PM | buy | $300.03 | $0.001487 | 0.1119 | 0.065549 | 201,673.86 | 0x48...111c | |
| 01/30/2026 | 8:46:11 AM | sell | $5.99 | $0.0015 | 0.002193 | 0.065494 | 3,992 | 0x91...fc29 | |
| 01/30/2026 | 12:26:55 AM | sell | $1.54 | $0.001541 | 0.0005496 | 0.065495 | 1,000.1 | 0x47...3abe | |
| 01/29/2026 | 2:00:17 PM | sell | $7.23 | $0.001611 | 0.002468 | 0.065496 | 4,491 | 0xf5...53df | |
| 01/28/2026 | 6:20:17 PM | sell | $241.57 | $0.00166 | 0.08017 | 0.065511 | 145,462.73 | 0x3b...55bf | |
| 01/28/2026 | 12:44:07 AM | buy | $0.00002031 | $0.001677 | 0.086736 | 0.06556 | 0.01211 | 0x50...2d82 | |
| 01/27/2026 | 2:53:23 PM | sell | $3.21 | $0.001609 | 0.001103 | 0.065527 | 1,996 | 0x25...0cd2 | |
| 01/27/2026 | 12:23:55 PM | sell | $6.45 | $0.001616 | 0.002206 | 0.065528 | 3,992 | 0x4d...9b80 | |
| 01/26/2026 | 5:51:21 PM | sell | $5.71 | $0.001606 | 0.001967 | 0.065528 | 3,559.15 | 0x16...b4bd | |
| 01/25/2026 | 4:04:47 PM | sell | $302.89 | $0.001613 | 0.1041 | 0.065549 | 187,737.29 | 0xe1...d2f5 | |
| 01/24/2026 | 11:40:13 PM | sell | $0.4992 | $0.001643 | 0.0001691 | 0.065569 | 303.75 | 0x28...2eee | |
| 01/24/2026 | 11:21:09 AM | buy | $0.00008716 | $0.001658 | 0.072944 | 0.065602 | 0.05256 | 0x96...735a | |
| 01/24/2026 | 1:38:11 AM | buy | $246.53 | $0.001647 | 0.0836 | 0.065586 | 149,641.55 | 0xcd...a535 | |
| 01/24/2026 | 12:50:19 AM | buy | $589.8 | $0.001631 | 0.2 | 0.065532 | 361,526.99 | 0xcf...50c0 | |
| 01/24/2026 | 12:50:11 AM | buy | $443.56 | $0.00161 | 0.1505 | 0.065465 | 275,486.13 | 0xc9...f965 | |
| 01/24/2026 | 12:50:03 AM | sell | $3,838.78 | $0.001664 | 1.3 | 0.065651 | 2.31M | 0x92...311f |