- WhatToFarm
- Base
- Uniswap V2
- S-WETH LPs
Info about S-WETH pair
- Pooled S:
- 50.43M
- Pooled WETH:
- $29.76
S/WETH price stats on Base
As of December 4, 2025, the current price of S token on DEX Uniswap V2 is $0.001821. S price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $41.76. S token contract is 0x667D0fb35364B0711B8566bEE4DC3d0f96D6A688 with a market cap $1,821,539.87. The liquidity pool contract is 0xF7006927527668c10871cce997D759f743a7fc05 with total value locked (TVL) of $184,231.74. The S/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of S/WETH now?
The current liquidity of S/WETH with the contract address 0xF7006927527668c10871cce997D759f743a7fc05 is $184,231.74.
How many transactions are there in the S/WETH pool in the last 24 hours?
The total transactions of S/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the S/WETH pool in the last 24 hours?
S/WETH pool has a trading volume of $41.76 in the last 24 hours.
What is the exchange rate of 1 S to WETH?
The exchange rate of 1 S to WETH is 0.0000005885, captured at 5:52 AM UTC.
How much is 1 S in dollars?
The price of converting 1 S to USD is $0.001821 today.
S-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 1:38:47 PM | sell | $17.47 | $0.001821 | 0.005646 | 0.065885 | 9,593.28 | 0xae...c855 | |
| 12/03/2025 | 9:22:49 AM | sell | $3.61 | $0.001809 | 0.001182 | 0.065925 | 1,996 | - | 0xb6...654f |
| 12/03/2025 | 7:41:47 AM | sell | $10.85 | $0.001812 | 0.003548 | 0.065926 | 5,988 | 0xa3...5263 | |
| 12/02/2025 | 11:04:49 PM | buy | $9.82 | $0.001797 | 0.003257 | 0.065962 | 5,462.69 | 0x43...2b9b | |
| 12/02/2025 | 1:25:07 PM | buy | $159.09 | $0.001673 | 0.05608 | 0.065899 | 95,056.38 | 0xa6...83a7 | |
| 12/02/2025 | 12:17:11 PM | sell | $4.75 | $0.001655 | 0.001679 | 0.065853 | 2,869.67 | 0xa8...0488 | |
| 12/01/2025 | 3:49:11 PM | buy | $200.51 | $0.001606 | 0.07333 | 0.065874 | 124,818.43 | 0x3a...87de | |
| 12/01/2025 | 3:45:19 PM | sell | $147.9 | $0.001591 | 0.05421 | 0.065836 | 92,903.93 | 0x82...3e5f | |
| 12/01/2025 | 3:26:19 PM | sell | $11.37 | $0.001623 | 0.004098 | 0.065847 | 7,008.38 | 0xc8...f938 | |
| 11/29/2025 | 6:43:45 AM | sell | $49.43 | $0.001761 | 0.01642 | 0.065851 | 28,070.57 | 0xd3...0faf | |
| 11/29/2025 | 3:14:29 AM | sell | $210.37 | $0.001779 | 0.06937 | 0.065868 | 118,220.41 | 0xc8...115f | |
| 11/29/2025 | 3:14:29 AM | sell | $140.79 | $0.001786 | 0.04643 | 0.065891 | 78,813.61 | 0xc8...115f | |
| 11/28/2025 | 10:27:37 PM | sell | $80.18 | $0.001791 | 0.02643 | 0.065905 | 44,767.54 | 0x70...9bd5 | |
| 11/28/2025 | 10:22:03 PM | sell | $50.41 | $0.001792 | 0.01663 | 0.065914 | 28,127.66 | 0x52...99bc | |
| 11/28/2025 | 6:52:37 PM | sell | $128.86 | $0.001801 | 0.0424 | 0.065926 | 71,548.37 | 0xb7...f8ea | |
| 11/28/2025 | 4:44:33 PM | sell | $201.15 | $0.001806 | 0.06623 | 0.065947 | 111,359.59 | 0xb3...bb54 | |
| 11/28/2025 | 11:04:27 AM | sell | $7.05 | $0.00182 | 0.002308 | 0.065961 | 3,872.64 | 0x58...d57f | |
| 11/28/2025 | 9:36:53 AM | buy | $610.41 | $0.001822 | 0.1995 | 0.065957 | 334,845.25 | 0xca...4d4d | |
| 11/27/2025 | 10:41:59 PM | sell | $921.41 | $0.001795 | 0.305 | 0.065943 | 513,316.81 | 0x46...ea76 | |
| 11/27/2025 | 10:29:15 PM | sell | $102.03 | $0.001822 | 0.03364 | 0.066011 | 55,979.37 | 0x84...47ba |