Info about S-WETH pair
- Pooled S:
- 52.3M
- Pooled WETH:
- $28.75
S/WETH price stats on Base
As of February 12, 2026, the current price of S token on DEX Uniswap V2 is $0.001105. S price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. S token contract is 0x667D0fb35364B0711B8566bEE4DC3d0f96D6A688 with a market cap $1,105,409.47. The liquidity pool contract is 0xF7006927527668c10871cce997D759f743a7fc05 with total value locked (TVL) of $115,277.40. The S/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of S/WETH now?
The current liquidity of S/WETH with the contract address 0xF7006927527668c10871cce997D759f743a7fc05 is $115,277.40.
How many transactions are there in the S/WETH pool in the last 24 hours?
The total transactions of S/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the S/WETH pool in the last 24 hours?
S/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 S to WETH?
The exchange rate of 1 S to WETH is 0.0000005514, captured at 12:35 PM UTC.
How much is 1 S in dollars?
The price of converting 1 S to USD is $0.001105 today.
S-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 9:35:41 PM | buy | $0.9993 | $0.001105 | 0.0004985 | 0.065514 | 904.06 | 0x91...7f08 | |
| 02/10/2026 | 6:07:33 PM | buy | $0.2018 | $0.001118 | 0.0000995 | 0.065514 | 180.44 | 0xfe...7610 | |
| 02/09/2026 | 6:11:55 PM | buy | $2.53 | $0.001176 | 0.001188 | 0.065513 | 2,155.24 | 0x5e...6f4f | |
| 02/06/2026 | 2:26:31 PM | sell | $5.29 | $0.001062 | 0.002735 | 0.065481 | 4,990 | 0x7f...c869 | |
| 02/06/2026 | 8:29:45 AM | buy | $374.36 | $0.001025 | 0.2 | 0.065476 | 365,203.66 | 0x7b...6e76 | |
| 02/06/2026 | 6:33:57 AM | sell | $256.12 | $0.001049 | 0.1325 | 0.065431 | 244,021.97 | 0xb7...27ac | |
| 02/06/2026 | 1:05:43 AM | sell | $363.54 | $0.001037 | 0.1925 | 0.065492 | 350,475.01 | 0x61...87be | |
| 02/04/2026 | 8:34:19 AM | sell | $221.48 | $0.00126 | 0.0975 | 0.065548 | 175,736.2 | 0x42...fd75 | |
| 02/04/2026 | 4:11:55 AM | sell | $252.95 | $0.001275 | 0.1108 | 0.065588 | 198,290.66 | 0x00...24c3 | |
| 02/03/2026 | 7:39:59 PM | sell | $4.93 | $0.001235 | 0.002239 | 0.06561 | 3,992 | 0x9d...c965 | |
| 02/02/2026 | 1:55:01 PM | sell | $5.2 | $0.001302 | 0.00224 | 0.065611 | 3,992 | 0x3b...b915 | |
| 02/02/2026 | 6:28:13 AM | buy | $126.03 | $0.001236 | 0.05743 | 0.065634 | 101,942.11 | 0x1a...9388 | |
| 02/02/2026 | 6:27:47 AM | buy | $299.66 | $0.001225 | 0.1368 | 0.065596 | 244,587.38 | 0xfb...641f | |
| 02/01/2026 | 3:02:59 PM | sell | $0.7757 | $0.001307 | 0.0003285 | 0.065537 | 593.38 | 0x41...24d3 | |
| 01/30/2026 | 8:36:05 PM | buy | $300.03 | $0.001487 | 0.1119 | 0.065549 | 201,673.86 | 0x48...111c | |
| 01/30/2026 | 8:46:11 AM | sell | $5.99 | $0.0015 | 0.002193 | 0.065494 | 3,992 | 0x91...fc29 | |
| 01/30/2026 | 12:26:55 AM | sell | $1.54 | $0.001541 | 0.0005496 | 0.065495 | 1,000.1 | 0x47...3abe | |
| 01/29/2026 | 2:00:17 PM | sell | $7.23 | $0.001611 | 0.002468 | 0.065496 | 4,491 | 0xf5...53df | |
| 01/28/2026 | 6:20:17 PM | sell | $241.57 | $0.00166 | 0.08017 | 0.065511 | 145,462.73 | 0x3b...55bf | |
| 01/28/2026 | 12:44:07 AM | buy | $0.00002031 | $0.001677 | 0.086736 | 0.06556 | 0.01211 | 0x50...2d82 |