WhatToFarm
/
12 Swap

Info about S-WETH pair

Price USD
$0.001083
Price
0.06552 WETH
TVL
$113,158.17
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.02%
Share
TXNS
2
Buys
1
Sells
1
Volume
238
Telegram price alerts
Pair:
0xF7006927527668c10871cce997D759f743a7fc05
S:
0x667D0fb35364B0711B8566bEE4DC3d0f96D6A688
WETH:
0x4200000000000000000000000000000000000006
Pooled S:
52.17M
Pooled WETH:
$28.82

S/WETH price stats on Base

As of March 2, 2026, the current price of S token on DEX Uniswap V2 is $0.001083. S price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $238.38. S token contract is 0x667D0fb35364B0711B8566bEE4DC3d0f96D6A688 with a market cap $1,083,545.22. The liquidity pool contract is 0xF7006927527668c10871cce997D759f743a7fc05 with total value locked (TVL) of $113,158.18. The S/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of S/WETH with the contract address 0xF7006927527668c10871cce997D759f743a7fc05 is $113,158.18.

The total transactions of S/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

S/WETH pool has a trading volume of $238.38 in the last 24 hours.

The exchange rate of 1 S to WETH is 0.000000552, captured at 9:00 AM UTC.

The price of converting 1 S to USD is $0.001083 today.

S-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20261:00:59 AMbuy$219.99$0.0010830.1120.06552203,035.350xe8...8e98
03/01/20261:18:09 PMsell$18.37$0.0010830.0092770.06546816,9660x69...332a
02/27/202612:52:43 PMsell$40.7$0.0010710.020790.06547337,989.60x08...4fc8
02/27/202612:51:29 PMsell$6.41$0.0010710.003280.0654785,9880xd9...7f41
02/23/20261:43:01 PMsell$6.28$0.0010580.0032560.0654795,942.150x21...834c
02/23/20261:03:31 PMbuy$12.19$0.0010580.0063540.06551211,528.430x10...8331
02/23/202612:46:49 PMsell$5.01$0.0010530.0026070.0654784,760.370x28...ab61
02/23/202612:42:17 PMsell$7.25$0.0010510.003780.0654796,898.460x8d...b262
02/23/202612:42:01 PMbuy$4.29$0.0010580.002240.0655124,063.530xb1...162a
02/22/20269:51:25 PMsell$0.1621$0.0010670.000083210.065479151.870xee...8292
02/21/202611:13:51 PMsell$8.88$0.001080.0045060.065488,223.090x33...c0db
02/21/202611:13:05 PMbuy$112.76$0.0010840.05720.065503103,955.410xf4...98b2
02/20/202610:34:31 AMbuy$109.24$0.0010780.055530.065481101,308.610x6d...8b4d
02/20/20263:08:45 AMbuy$1.49$0.0010670.00076760.065471,403.130x1d...6761
02/20/20263:08:05 AMsell$52.98$0.0010610.027160.06544349,9000x39...298c
02/19/20262:34:05 PMsell$5.2$0.0010430.0027180.0654484,9900x36...92e4
02/19/20262:37:35 AMsell$201.93$0.0010750.10270.065468187,821.260xcc...f277
02/18/20266:53:13 PMsell$1.09$0.001070.00056040.0654881,021.070x71...00a1
02/18/20262:53:39 PMsell$4.29$0.0010760.0021910.0654893,9920x8d...ad33
02/18/20268:31:47 AMsell$201.82$0.0011160.099540.065508180,709.270xd9...e417