Info about S-WETH pair
- Pooled S:
- 53.09M
- Pooled WETH:
- $28.33
S/WETH price stats on Base
As of March 29, 2026, the current price of S token on DEX Uniswap V2 is $0.001082. S price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $136.88. S token contract is 0x667D0fb35364B0711B8566bEE4DC3d0f96D6A688 with a market cap $1,082,309.03. The liquidity pool contract is 0xF7006927527668c10871cce997D759f743a7fc05 with total value locked (TVL) of $114,665.71. The S/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of S/WETH now?
The current liquidity of S/WETH with the contract address 0xF7006927527668c10871cce997D759f743a7fc05 is $114,665.71.
How many transactions are there in the S/WETH pool in the last 24 hours?
The total transactions of S/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the S/WETH pool in the last 24 hours?
S/WETH pool has a trading volume of $136.88 in the last 24 hours.
What is the exchange rate of 1 S to WETH?
The exchange rate of 1 S to WETH is 0.0000005348, captured at 4:26 AM UTC.
How much is 1 S in dollars?
The price of converting 1 S to USD is $0.001082 today.
S-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 8:09:23 PM | buy | $49.23 | $0.001082 | 0.02433 | 0.065348 | 45,489.64 | 0x6a...7a29 | |
| 03/28/2026 | 8:02:41 PM | sell | $49.67 | $0.001074 | 0.02457 | 0.065316 | 46,215.59 | 0xcf...e6a6 | |
| 03/28/2026 | 6:34:25 PM | buy | $24.93 | $0.001081 | 0.01233 | 0.06535 | 23,045.73 | 0x6d...48e9 | |
| 03/28/2026 | 4:12:49 PM | sell | $13.04 | $0.001077 | 0.006433 | 0.065317 | 12,097.24 | 0xb8...5362 | |
| 03/26/2026 | 7:11:55 PM | sell | $24.99 | $0.001087 | 0.01223 | 0.065321 | 22,990.16 | 0x5a...8d26 | |
| 03/24/2026 | 5:14:01 AM | buy | $0.6532 | $0.001141 | 0.0003064 | 0.065355 | 572.14 | 0xe5...854c | |
| 03/24/2026 | 5:13:09 AM | sell | $39.66 | $0.001135 | 0.0186 | 0.065327 | 34,930 | 0x1b...20db | |
| 03/23/2026 | 6:26:11 PM | buy | $199.9 | $0.001148 | 0.09302 | 0.065345 | 174,045.11 | 0x67...700d | |
| 03/23/2026 | 7:49:51 AM | sell | $5.4 | $0.001083 | 0.002642 | 0.065296 | 4,990 | 0x29...7545 | |
| 03/22/2026 | 1:15:19 PM | buy | $1.1 | $0.001111 | 0.0005285 | 0.065328 | 992.02 | 0xd8...f704 | |
| 03/22/2026 | 1:15:15 PM | sell | $1.1 | $0.001105 | 0.0005285 | 0.065296 | 998 | 0x34...e056 | |
| 03/22/2026 | 12:40:31 PM | buy | $0.2989 | $0.001108 | 0.0001436 | 0.065328 | 269.6 | 0xf9...9027 | |
| 03/22/2026 | 12:38:51 PM | sell | $0.07384 | $0.001102 | 0.00003548 | 0.065296 | 67 | 0xc0...6e90 | |
| 03/22/2026 | 12:38:41 PM | sell | $0.07608 | $0.001102 | 0.00003654 | 0.065296 | 69 | 0xd8...c29f | |
| 03/22/2026 | 12:38:23 PM | sell | $0.0738 | $0.001101 | 0.00003548 | 0.065296 | 67 | 0x71...7363 | |
| 03/22/2026 | 12:38:07 PM | sell | $0.07523 | $0.001102 | 0.00003613 | 0.065296 | 68.23 | 0xdc...33a3 | |
| 03/22/2026 | 12:35:25 PM | buy | $2.84 | $0.001109 | 0.001364 | 0.065328 | 2,561.29 | 0x9b...b740 | |
| 03/22/2026 | 12:35:11 PM | sell | $0.07374 | $0.001102 | 0.00003541 | 0.065296 | 66.86 | 0x65...7606 | |
| 03/22/2026 | 12:35:09 PM | sell | $0.07374 | $0.001102 | 0.00003541 | 0.065296 | 66.86 | 0x3d...905d | |
| 03/22/2026 | 12:35:01 PM | sell | $0.07595 | $0.001102 | 0.00003647 | 0.065296 | 68.86 | 0x5a...a24a |