Info about S-WETH pair
- Pooled S:
- 53M
- Pooled WETH:
- $28.35
S/WETH price stats on Base
As of January 3, 2026, the current price of S token on DEX Uniswap V2 is $0.001607. S price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. S token contract is 0x667D0fb35364B0711B8566bEE4DC3d0f96D6A688 with a market cap $1,607,242.38. The liquidity pool contract is 0xF7006927527668c10871cce997D759f743a7fc05 with total value locked (TVL) of $170,110.02. The S/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of S/WETH now?
The current liquidity of S/WETH with the contract address 0xF7006927527668c10871cce997D759f743a7fc05 is $170,110.02.
How many transactions are there in the S/WETH pool in the last 24 hours?
The total transactions of S/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the S/WETH pool in the last 24 hours?
S/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 S to WETH?
The exchange rate of 1 S to WETH is 0.0000005357, captured at 4:24 PM UTC.
How much is 1 S in dollars?
The price of converting 1 S to USD is $0.001607 today.
S-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 12:51:17 AM | buy | $118.97 | $0.001607 | 0.03966 | 0.065357 | 74,025.64 | 0x2e...d01b | |
| 01/02/2026 | 12:50:19 AM | buy | $0.2977 | $0.001606 | 0.00009915 | 0.06535 | 185.32 | 0x48...51a5 | |
| 12/31/2025 | 2:22:43 AM | sell | $4.15 | $0.001585 | 0.001393 | 0.065318 | 2,620.42 | 0xad...c346 | |
| 12/30/2025 | 4:46:17 PM | buy | $272.64 | $0.001587 | 0.09162 | 0.065333 | 171,790.24 | 0xf6...02de | |
| 12/30/2025 | 1:16:55 PM | sell | $6.28 | $0.001574 | 0.002109 | 0.065284 | 3,992 | 0xca...b142 | |
| 12/29/2025 | 11:20:43 PM | buy | $272.44 | $0.001558 | 0.09262 | 0.065299 | 174,782.8 | 0x3c...cc17 | |
| 12/29/2025 | 11:20:05 PM | sell | $872.91 | $0.00156 | 0.2967 | 0.065306 | 559,320.98 | 0x6d...0842 | |
| 12/29/2025 | 9:22:19 PM | sell | $989.31 | $0.00159 | 0.3375 | 0.065425 | 622,138.43 | 0xc8...d256 | |
| 12/29/2025 | 12:45:09 AM | buy | $205.56 | $0.001634 | 0.06929 | 0.06551 | 125,767.81 | 0x50...fad8 | |
| 12/28/2025 | 9:33:43 PM | sell | $396.52 | $0.001611 | 0.135 | 0.065489 | 246,077.2 | 0xb3...da92 | |
| 12/28/2025 | 9:32:09 PM | sell | $242.93 | $0.001622 | 0.0828 | 0.065531 | 149,700 | 0x4f...2cbb | |
| 12/28/2025 | 9:25:11 PM | buy | $585.72 | $0.001623 | 0.2 | 0.065542 | 360,870.79 | 0xa5...8c78 | |
| 12/28/2025 | 9:24:37 PM | sell | $490.56 | $0.001611 | 0.1675 | 0.065502 | 304,390 | 0x08...62e3 | |
| 12/28/2025 | 9:21:53 PM | sell | $494.92 | $0.001631 | 0.1689 | 0.065567 | 303,392 | 0x7d...bc52 | |
| 12/28/2025 | 9:19:51 PM | buy | $159.21 | $0.001649 | 0.05428 | 0.065623 | 96,537.94 | 0x01...9c04 | |
| 12/28/2025 | 9:19:49 PM | sell | $497.73 | $0.001645 | 0.1697 | 0.065611 | 302,394 | 0x82...c558 | |
| 12/28/2025 | 9:19:07 PM | buy | $304.44 | $0.001659 | 0.1038 | 0.065658 | 183,438.62 | 0x20...95bb | |
| 12/28/2025 | 9:18:29 PM | sell | $498.35 | $0.001653 | 0.1699 | 0.065637 | 301,396 | 0xe2...9c49 | |
| 12/28/2025 | 8:16:33 PM | sell | $72.23 | $0.001665 | 0.02461 | 0.065675 | 43,378.31 | 0x64...c172 | |
| 12/28/2025 | 8:15:35 PM | buy | $159.05 | $0.00167 | 0.05429 | 0.065703 | 95,194.6 | 0x28...bbb1 |