Info about S-WETH pair
- Pooled S:
- 52.08M
- Pooled WETH:
- $28.87
S/WETH price stats on Base
As of January 27, 2026, the current price of S token on DEX Uniswap V2 is $0.001609. S price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.38. S token contract is 0x667D0fb35364B0711B8566bEE4DC3d0f96D6A688 with a market cap $1,609,591.24. The liquidity pool contract is 0xF7006927527668c10871cce997D759f743a7fc05 with total value locked (TVL) of $168,146.59. The S/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of S/WETH now?
The current liquidity of S/WETH with the contract address 0xF7006927527668c10871cce997D759f743a7fc05 is $168,146.59.
How many transactions are there in the S/WETH pool in the last 24 hours?
The total transactions of S/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the S/WETH pool in the last 24 hours?
S/WETH pool has a trading volume of $15.38 in the last 24 hours.
What is the exchange rate of 1 S to WETH?
The exchange rate of 1 S to WETH is 0.0000005527, captured at 6:23 PM UTC.
How much is 1 S in dollars?
The price of converting 1 S to USD is $0.001609 today.
S-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 2:53:23 PM | sell | $3.21 | $0.001609 | 0.001103 | 0.065527 | 1,996 | 0x25...0cd2 | |
| 01/27/2026 | 12:23:55 PM | sell | $6.45 | $0.001616 | 0.002206 | 0.065528 | 3,992 | 0x4d...9b80 | |
| 01/26/2026 | 5:51:21 PM | sell | $5.71 | $0.001606 | 0.001967 | 0.065528 | 3,559.15 | 0x16...b4bd | |
| 01/25/2026 | 4:04:47 PM | sell | $302.89 | $0.001613 | 0.1041 | 0.065549 | 187,737.29 | 0xe1...d2f5 | |
| 01/24/2026 | 11:40:13 PM | sell | $0.4992 | $0.001643 | 0.0001691 | 0.065569 | 303.75 | 0x28...2eee | |
| 01/24/2026 | 11:21:09 AM | buy | $0.00008716 | $0.001658 | 0.072944 | 0.065602 | 0.05256 | 0x96...735a | |
| 01/24/2026 | 1:38:11 AM | buy | $246.53 | $0.001647 | 0.0836 | 0.065586 | 149,641.55 | 0xcd...a535 | |
| 01/24/2026 | 12:50:19 AM | buy | $589.8 | $0.001631 | 0.2 | 0.065532 | 361,526.99 | 0xcf...50c0 | |
| 01/24/2026 | 12:50:11 AM | buy | $443.56 | $0.00161 | 0.1505 | 0.065465 | 275,486.13 | 0xc9...f965 | |
| 01/24/2026 | 12:50:03 AM | sell | $3,838.78 | $0.001664 | 1.3 | 0.065651 | 2.31M | 0x92...311f | |
| 01/23/2026 | 8:52:11 PM | sell | $0.1749 | $0.001733 | 0.0000596 | 0.065909 | 100.87 | 0x5c...57f0 | |
| 01/21/2026 | 7:00:51 AM | sell | $4.39 | $0.001759 | 0.001474 | 0.065909 | 2,495 | 0xa2...3705 | |
| 01/21/2026 | 4:32:11 AM | buy | $1,997.28 | $0.001732 | 0.6702 | 0.065812 | 1.15M | 0xbe...c26c | |
| 01/20/2026 | 3:18:31 PM | buy | $167.86 | $0.001709 | 0.05568 | 0.065671 | 98,193.98 | 0x9e...7944 | |
| 01/20/2026 | 2:39:43 AM | sell | $4.18 | $0.001794 | 0.001311 | 0.065626 | 2,330.78 | 0xb8...208a | |
| 01/19/2026 | 11:15:29 PM | buy | $146.73 | $0.001792 | 0.04626 | 0.065651 | 81,867.31 | 0x30...3eee | |
| 01/19/2026 | 6:32:47 PM | sell | $519.54 | $0.001809 | 0.1619 | 0.06564 | 287,179.16 | 0x04...a6bc | |
| 01/19/2026 | 4:19:57 PM | buy | $478.32 | $0.001825 | 0.1487 | 0.065676 | 261,980.12 | 0x1b...9535 | |
| 01/19/2026 | 4:11:57 PM | buy | $318.46 | $0.001808 | 0.09915 | 0.065628 | 176,143.85 | 0xec...4017 | |
| 01/19/2026 | 4:09:55 PM | buy | $318.49 | $0.001795 | 0.09915 | 0.06559 | 177,350.86 | 0xfe...742a |