- WhatToFarm
- Base
- Uniswap V2
- S-WETH LPs
Info about S-WETH pair
- Pooled S:
- 45.71M
- Pooled WETH:
- $32.48
S/WETH price stats on Base
As of July 14, 2025, the current price of S token on DEX Uniswap V2 is $0.002135. S price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,129.35. S token contract is 0x667D0fb35364B0711B8566bEE4DC3d0f96D6A688 with a market cap $2,135,786.56. The liquidity pool contract is 0xF7006927527668c10871cce997D759f743a7fc05 with total value locked (TVL) of $195,259.59. The S/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of S/WETH now?
The current liquidity of S/WETH with the contract address 0xF7006927527668c10871cce997D759f743a7fc05 is $195,259.59.
How many transactions are there in the S/WETH pool in the last 24 hours?
The total transactions of S/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the S/WETH pool in the last 24 hours?
S/WETH pool has a trading volume of $1,129.35 in the last 24 hours.
What is the exchange rate of 1 S to WETH?
The exchange rate of 1 S to WETH is 0.0000007107, captured at 9:34 PM UTC.
How much is 1 S in dollars?
The price of converting 1 S to USD is $0.002135 today.
S-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 9:13:51 PM | sell | $302.08 | $0.002135 | 0.1005 | 0.067107 | 141,428.05 | 0xf8...5da9 | |
| 07/14/2025 | 5:06:33 PM | sell | $55.92 | $0.002154 | 0.01851 | 0.067133 | 25,952.2 | 0x63...5665 | |
| 07/14/2025 | 4:33:07 PM | buy | $698.8 | $0.002154 | 0.2312 | 0.067129 | 324,316.5 | 0x7c...9192 | |
| 07/14/2025 | 8:17:03 AM | sell | $72.52 | $0.002135 | 0.02391 | 0.067042 | 33,967.5 | 0xae...e785 | |
| 07/13/2025 | 7:41:11 PM | sell | $15.93 | $0.002115 | 0.005308 | 0.067048 | 7,531.22 | 0xbc...6ccb | |
| 07/13/2025 | 1:24:59 PM | sell | $11.9 | $0.002102 | 0.003991 | 0.06705 | 5,661.33 | 0xb5...4d0a | |
| 07/13/2025 | 7:59:25 AM | buy | $0.7205 | $0.0021 | 0.0002432 | 0.067093 | 342.97 | 0xcb...3a35 | |
| 07/13/2025 | 3:02:51 AM | sell | $22.86 | $0.002082 | 0.007742 | 0.067052 | 10,978 | 0x9c...7b28 | |
| 07/12/2025 | 3:08:39 AM | buy | $50.9 | $0.002102 | 0.01717 | 0.067093 | 24,213.8 | 0xbb...c28f | |
| 07/12/2025 | 2:07:49 AM | sell | $52.17 | $0.002091 | 0.01759 | 0.06705 | 24,950 | 0xd1...f02b | |
| 07/11/2025 | 6:12:59 PM | buy | $102.09 | $0.002121 | 0.03411 | 0.067089 | 48,115.73 | 0x3d...e5f7 | |
| 07/11/2025 | 5:03:17 PM | buy | $36.84 | $0.002099 | 0.01242 | 0.067079 | 17,550.62 | 0xf1...a449 | |
| 07/11/2025 | 3:50:41 PM | sell | $383.95 | $0.002104 | 0.1288 | 0.067062 | 182,418.96 | 0x37...bf09 | |
| 07/11/2025 | 3:41:49 PM | buy | $5.45 | $0.002134 | 0.001822 | 0.067133 | 2,555.54 | 0xcd...b4c0 | |
| 07/11/2025 | 6:38:09 AM | sell | $283.81 | $0.002142 | 0.09419 | 0.06711 | 132,474.59 | 0x24...7ff6 | |
| 07/10/2025 | 10:03:23 PM | sell | $21.14 | $0.00211 | 0.007146 | 0.067132 | 10,019.95 | 0x4e...3423 | |
| 07/10/2025 | 9:31:57 PM | buy | $497.19 | $0.002078 | 0.1708 | 0.067139 | 239,238.9 | 0x49...3985 | |
| 07/10/2025 | 9:31:17 PM | sell | $514.88 | $0.002071 | 0.1764 | 0.067098 | 248,564.59 | 0x48...c369 | |
| 07/10/2025 | 7:41:13 PM | buy | $0.03278 | $0.00202 | 0.00001165 | 0.067179 | 16.22 | 0xc8...1994 | |
| 07/10/2025 | 5:55:47 PM | sell | $153.36 | $0.002024 | 0.05416 | 0.067148 | 75,766.9 | 0x73...6072 |