Info about S-WETH pair
- Pooled S:
- 52.17M
- Pooled WETH:
- $28.82
S/WETH price stats on Base
As of March 2, 2026, the current price of S token on DEX Uniswap V2 is $0.001083. S price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $238.38. S token contract is 0x667D0fb35364B0711B8566bEE4DC3d0f96D6A688 with a market cap $1,083,545.22. The liquidity pool contract is 0xF7006927527668c10871cce997D759f743a7fc05 with total value locked (TVL) of $113,158.18. The S/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of S/WETH now?
The current liquidity of S/WETH with the contract address 0xF7006927527668c10871cce997D759f743a7fc05 is $113,158.18.
How many transactions are there in the S/WETH pool in the last 24 hours?
The total transactions of S/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the S/WETH pool in the last 24 hours?
S/WETH pool has a trading volume of $238.38 in the last 24 hours.
What is the exchange rate of 1 S to WETH?
The exchange rate of 1 S to WETH is 0.000000552, captured at 9:00 AM UTC.
How much is 1 S in dollars?
The price of converting 1 S to USD is $0.001083 today.
S-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 1:00:59 AM | buy | $219.99 | $0.001083 | 0.112 | 0.06552 | 203,035.35 | 0xe8...8e98 | |
| 03/01/2026 | 1:18:09 PM | sell | $18.37 | $0.001083 | 0.009277 | 0.065468 | 16,966 | 0x69...332a | |
| 02/27/2026 | 12:52:43 PM | sell | $40.7 | $0.001071 | 0.02079 | 0.065473 | 37,989.6 | 0x08...4fc8 | |
| 02/27/2026 | 12:51:29 PM | sell | $6.41 | $0.001071 | 0.00328 | 0.065478 | 5,988 | 0xd9...7f41 | |
| 02/23/2026 | 1:43:01 PM | sell | $6.28 | $0.001058 | 0.003256 | 0.065479 | 5,942.15 | 0x21...834c | |
| 02/23/2026 | 1:03:31 PM | buy | $12.19 | $0.001058 | 0.006354 | 0.065512 | 11,528.43 | 0x10...8331 | |
| 02/23/2026 | 12:46:49 PM | sell | $5.01 | $0.001053 | 0.002607 | 0.065478 | 4,760.37 | 0x28...ab61 | |
| 02/23/2026 | 12:42:17 PM | sell | $7.25 | $0.001051 | 0.00378 | 0.065479 | 6,898.46 | 0x8d...b262 | |
| 02/23/2026 | 12:42:01 PM | buy | $4.29 | $0.001058 | 0.00224 | 0.065512 | 4,063.53 | 0xb1...162a | |
| 02/22/2026 | 9:51:25 PM | sell | $0.1621 | $0.001067 | 0.00008321 | 0.065479 | 151.87 | 0xee...8292 | |
| 02/21/2026 | 11:13:51 PM | sell | $8.88 | $0.00108 | 0.004506 | 0.06548 | 8,223.09 | 0x33...c0db | |
| 02/21/2026 | 11:13:05 PM | buy | $112.76 | $0.001084 | 0.0572 | 0.065503 | 103,955.41 | 0xf4...98b2 | |
| 02/20/2026 | 10:34:31 AM | buy | $109.24 | $0.001078 | 0.05553 | 0.065481 | 101,308.61 | 0x6d...8b4d | |
| 02/20/2026 | 3:08:45 AM | buy | $1.49 | $0.001067 | 0.0007676 | 0.06547 | 1,403.13 | 0x1d...6761 | |
| 02/20/2026 | 3:08:05 AM | sell | $52.98 | $0.001061 | 0.02716 | 0.065443 | 49,900 | 0x39...298c | |
| 02/19/2026 | 2:34:05 PM | sell | $5.2 | $0.001043 | 0.002718 | 0.065448 | 4,990 | 0x36...92e4 | |
| 02/19/2026 | 2:37:35 AM | sell | $201.93 | $0.001075 | 0.1027 | 0.065468 | 187,821.26 | 0xcc...f277 | |
| 02/18/2026 | 6:53:13 PM | sell | $1.09 | $0.00107 | 0.0005604 | 0.065488 | 1,021.07 | 0x71...00a1 | |
| 02/18/2026 | 2:53:39 PM | sell | $4.29 | $0.001076 | 0.002191 | 0.065489 | 3,992 | 0x8d...ad33 | |
| 02/18/2026 | 8:31:47 AM | sell | $201.82 | $0.001116 | 0.09954 | 0.065508 | 180,709.27 | 0xd9...e417 |