WhatToFarm
/
12 Swap

Info about S-WETH pair

Price USD
$0.001609
Price
0.065527 WETH
TVL
$168,146.58
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.41%
24h
0.16%
Share
TXNS
3
Buys
0
Sells
3
Volume
15
Telegram price alerts
Pair:
0xF7006927527668c10871cce997D759f743a7fc05
S:
0x667D0fb35364B0711B8566bEE4DC3d0f96D6A688
WETH:
0x4200000000000000000000000000000000000006
Pooled S:
52.08M
Pooled WETH:
$28.87

S/WETH price stats on Base

As of January 27, 2026, the current price of S token on DEX Uniswap V2 is $0.001609. S price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.38. S token contract is 0x667D0fb35364B0711B8566bEE4DC3d0f96D6A688 with a market cap $1,609,591.24. The liquidity pool contract is 0xF7006927527668c10871cce997D759f743a7fc05 with total value locked (TVL) of $168,146.59. The S/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of S/WETH with the contract address 0xF7006927527668c10871cce997D759f743a7fc05 is $168,146.59.

The total transactions of S/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

S/WETH pool has a trading volume of $15.38 in the last 24 hours.

The exchange rate of 1 S to WETH is 0.0000005527, captured at 6:23 PM UTC.

The price of converting 1 S to USD is $0.001609 today.

S-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/27/20262:53:23 PMsell$3.21$0.0016090.0011030.0655271,9960x25...0cd2
01/27/202612:23:55 PMsell$6.45$0.0016160.0022060.0655283,9920x4d...9b80
01/26/20265:51:21 PMsell$5.71$0.0016060.0019670.0655283,559.150x16...b4bd
01/25/20264:04:47 PMsell$302.89$0.0016130.10410.065549187,737.290xe1...d2f5
01/24/202611:40:13 PMsell$0.4992$0.0016430.00016910.065569303.750x28...2eee
01/24/202611:21:09 AMbuy$0.00008716$0.0016580.0729440.0656020.052560x96...735a
01/24/20261:38:11 AMbuy$246.53$0.0016470.08360.065586149,641.550xcd...a535
01/24/202612:50:19 AMbuy$589.8$0.0016310.20.065532361,526.990xcf...50c0
01/24/202612:50:11 AMbuy$443.56$0.001610.15050.065465275,486.130xc9...f965
01/24/202612:50:03 AMsell$3,838.78$0.0016641.30.0656512.31M0x92...311f
01/23/20268:52:11 PMsell$0.1749$0.0017330.00005960.065909100.870x5c...57f0
01/21/20267:00:51 AMsell$4.39$0.0017590.0014740.0659092,4950xa2...3705
01/21/20264:32:11 AMbuy$1,997.28$0.0017320.67020.0658121.15M0xbe...c26c
01/20/20263:18:31 PMbuy$167.86$0.0017090.055680.06567198,193.980x9e...7944
01/20/20262:39:43 AMsell$4.18$0.0017940.0013110.0656262,330.780xb8...208a
01/19/202611:15:29 PMbuy$146.73$0.0017920.046260.06565181,867.310x30...3eee
01/19/20266:32:47 PMsell$519.54$0.0018090.16190.06564287,179.160x04...a6bc
01/19/20264:19:57 PMbuy$478.32$0.0018250.14870.065676261,980.120x1b...9535
01/19/20264:11:57 PMbuy$318.46$0.0018080.099150.065628176,143.850xec...4017
01/19/20264:09:55 PMbuy$318.49$0.0017950.099150.06559177,350.860xfe...742a