Info about S-WETH pair
- Pooled S:
- 52.72M
- Pooled WETH:
- $28.5
S/WETH price stats on Base
As of January 17, 2026, the current price of S token on DEX Uniswap V2 is $0.001781. S price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. S token contract is 0x667D0fb35364B0711B8566bEE4DC3d0f96D6A688 with a market cap $1,781,266.91. The liquidity pool contract is 0xF7006927527668c10871cce997D759f743a7fc05 with total value locked (TVL) of $188,381.76. The S/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of S/WETH now?
The current liquidity of S/WETH with the contract address 0xF7006927527668c10871cce997D759f743a7fc05 is $188,381.76.
How many transactions are there in the S/WETH pool in the last 24 hours?
The total transactions of S/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the S/WETH pool in the last 24 hours?
S/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 S to WETH?
The exchange rate of 1 S to WETH is 0.0000005391, captured at 5:41 PM UTC.
How much is 1 S in dollars?
The price of converting 1 S to USD is $0.001781 today.
S-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:09:21 PM | sell | $1.03 | $0.001781 | 0.0003122 | 0.065391 | 579.24 | 0x88...04af | |
| 01/15/2026 | 3:35:29 PM | sell | $301.78 | $0.001806 | 0.09036 | 0.065408 | 167,080.97 | 0x82...a074 | |
| 01/15/2026 | 11:35:59 AM | buy | $0.0001321 | $0.00183 | 0.073942 | 0.065458 | 0.07222 | 0xe7...419e | |
| 01/13/2026 | 10:46:11 PM | sell | $1.09 | $0.001808 | 0.0003296 | 0.065425 | 607.51 | 0x1b...5e28 | |
| 01/13/2026 | 10:16:33 PM | sell | $495.2 | $0.001805 | 0.1495 | 0.065453 | 274,264.94 | 0x1a...e66e | |
| 01/13/2026 | 10:53:33 AM | buy | $0.03132 | $0.001727 | 0.00001 | 0.065515 | 18.13 | 0x49...a753 | |
| 01/12/2026 | 4:41:55 PM | buy | $124.84 | $0.001725 | 0.03985 | 0.065507 | 72,362.61 | 0xd9...9c3f | |
| 01/12/2026 | 3:43:51 PM | buy | $118.73 | $0.001713 | 0.03806 | 0.065493 | 69,297.96 | 0xcb...13a1 | |
| 01/12/2026 | 6:09:11 AM | buy | $110.84 | $0.001732 | 0.03505 | 0.065479 | 63,980.95 | 0x22...a5c4 | |
| 01/12/2026 | 5:18:55 AM | buy | $100.01 | $0.001726 | 0.03167 | 0.065466 | 57,946.19 | 0x0b...be56 | |
| 01/11/2026 | 12:51:51 AM | sell | $2.03 | $0.001676 | 0.0006594 | 0.065427 | 1,215.02 | 0x70...fa12 | |
| 01/10/2026 | 11:46:53 PM | buy | $2.54 | $0.001684 | 0.0008244 | 0.06546 | 1,509.95 | 0x7d...37bf | |
| 01/10/2026 | 11:46:39 PM | buy | $1.61 | $0.001684 | 0.0005238 | 0.06546 | 959.42 | 0xdb...efe8 | |
| 01/09/2026 | 10:48:33 AM | sell | $11.94 | $0.00168 | 0.003857 | 0.065428 | 7,105.76 | 0x74...112f | |
| 01/09/2026 | 7:32:09 AM | sell | $6.75 | $0.001692 | 0.002167 | 0.065429 | 3,992 | 0x6b...da46 | |
| 01/08/2026 | 10:19:49 PM | buy | $190.68 | $0.001702 | 0.06105 | 0.06545 | 112,018.74 | 0x0b...1b60 | |
| 01/08/2026 | 6:38:31 PM | buy | $0.09934 | $0.0017 | 0.00003178 | 0.065439 | 58.43 | 0x56...5b99 | |
| 01/08/2026 | 6:35:27 PM | buy | $399.3 | $0.00169 | 0.1279 | 0.065414 | 236,251.79 | 0xb4...5d52 | |
| 01/07/2026 | 10:54:41 AM | buy | $24.92 | $0.001734 | 0.007747 | 0.065389 | 14,376.11 | 0x74...08e6 | |
| 01/06/2026 | 10:08:15 AM | sell | $1.72 | $0.001728 | 0.0005344 | 0.065355 | 998 | 0xd9...6a9d |