Info about S-WETH pair
- Pooled S:
- 50.36M
- Pooled WETH:
- $29.84
S/WETH price stats on Base
As of January 22, 2026, the current price of S token on DEX Uniswap V2 is $0.001759. S price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. S token contract is 0x667D0fb35364B0711B8566bEE4DC3d0f96D6A688 with a market cap $1,759,643.55. The liquidity pool contract is 0xF7006927527668c10871cce997D759f743a7fc05 with total value locked (TVL) of $177,760.59. The S/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of S/WETH now?
The current liquidity of S/WETH with the contract address 0xF7006927527668c10871cce997D759f743a7fc05 is $177,760.59.
How many transactions are there in the S/WETH pool in the last 24 hours?
The total transactions of S/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the S/WETH pool in the last 24 hours?
S/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 S to WETH?
The exchange rate of 1 S to WETH is 0.0000005909, captured at 8:54 AM UTC.
How much is 1 S in dollars?
The price of converting 1 S to USD is $0.001759 today.
S-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 7:00:51 AM | sell | $4.39 | $0.001759 | 0.001474 | 0.065909 | 2,495 | 0xa2...3705 | |
| 01/21/2026 | 4:32:11 AM | buy | $1,997.28 | $0.001732 | 0.6702 | 0.065812 | 1.15M | 0xbe...c26c | |
| 01/20/2026 | 3:18:31 PM | buy | $167.86 | $0.001709 | 0.05568 | 0.065671 | 98,193.98 | 0x9e...7944 | |
| 01/20/2026 | 2:39:43 AM | sell | $4.18 | $0.001794 | 0.001311 | 0.065626 | 2,330.78 | 0xb8...208a | |
| 01/19/2026 | 11:15:29 PM | buy | $146.73 | $0.001792 | 0.04626 | 0.065651 | 81,867.31 | 0x30...3eee | |
| 01/19/2026 | 6:32:47 PM | sell | $519.54 | $0.001809 | 0.1619 | 0.06564 | 287,179.16 | 0x04...a6bc | |
| 01/19/2026 | 4:19:57 PM | buy | $478.32 | $0.001825 | 0.1487 | 0.065676 | 261,980.12 | 0x1b...9535 | |
| 01/19/2026 | 4:11:57 PM | buy | $318.46 | $0.001808 | 0.09915 | 0.065628 | 176,143.85 | 0xec...4017 | |
| 01/19/2026 | 4:09:55 PM | buy | $318.49 | $0.001795 | 0.09915 | 0.06559 | 177,350.86 | 0xfe...742a | |
| 01/19/2026 | 4:01:45 PM | sell | $503.34 | $0.001789 | 0.1565 | 0.065568 | 281,203.46 | 0xd9...ffb9 | |
| 01/19/2026 | 3:48:47 PM | sell | $102.9 | $0.0018 | 0.03203 | 0.065604 | 57,154.3 | 0x7d...d6da | |
| 01/19/2026 | 3:48:07 PM | buy | $637.69 | $0.001802 | 0.1983 | 0.065606 | 353,718.66 | 0xff...e05c | |
| 01/19/2026 | 3:46:11 PM | buy | $637.25 | $0.001777 | 0.1983 | 0.065529 | 358,601.48 | 0xe0...a084 | |
| 01/19/2026 | 3:45:05 PM | sell | $102.87 | $0.001755 | 0.03202 | 0.065465 | 58,600.25 | 0xce...43cd | |
| 01/19/2026 | 3:44:19 PM | buy | $636.65 | $0.001754 | 0.1983 | 0.065466 | 362,771.68 | 0xbb...5fc0 | |
| 01/19/2026 | 3:41:11 PM | buy | $318.51 | $0.001737 | 0.09915 | 0.065409 | 183,280.34 | 0x50...ec6b | |
| 01/18/2026 | 11:52:29 PM | sell | $281.25 | $0.001769 | 0.08542 | 0.065374 | 158,938.31 | 0xe5...3e2b | |
| 01/16/2026 | 3:09:21 PM | sell | $1.03 | $0.001781 | 0.0003122 | 0.065391 | 579.24 | 0x88...04af | |
| 01/15/2026 | 3:35:29 PM | sell | $301.78 | $0.001806 | 0.09036 | 0.065408 | 167,080.97 | 0x82...a074 | |
| 01/15/2026 | 11:35:59 AM | buy | $0.0001321 | $0.00183 | 0.073942 | 0.065458 | 0.07222 | 0xe7...419e |