WhatToFarm
/
Get started
12 Swap

Info about S-WETH pair

Price USD
$0.00108
Price
0.06548 WETH
TVL
$113,338.86
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
1
Sells
1
Volume
122
Telegram price alerts
Pair:
0xF7006927527668c10871cce997D759f743a7fc05
S:
0x667D0fb35364B0711B8566bEE4DC3d0f96D6A688
WETH:
0x4200000000000000000000000000000000000006
Pooled S:
52.31M
Pooled WETH:
$28.74

S/WETH price stats on Base

As of February 22, 2026, the current price of S token on DEX Uniswap V2 is $0.00108. S price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $121.64. S token contract is 0x667D0fb35364B0711B8566bEE4DC3d0f96D6A688 with a market cap $1,080,257.25. The liquidity pool contract is 0xF7006927527668c10871cce997D759f743a7fc05 with total value locked (TVL) of $113,338.86. The S/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of S/WETH with the contract address 0xF7006927527668c10871cce997D759f743a7fc05 is $113,338.86.

The total transactions of S/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

S/WETH pool has a trading volume of $121.64 in the last 24 hours.

The exchange rate of 1 S to WETH is 0.000000548, captured at 11:33 AM UTC.

The price of converting 1 S to USD is $0.00108 today.

S-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/202611:13:51 PMsell$8.88$0.001080.0045060.065488,223.09
0xCDA...abEc
0x33...c0db
02/21/202611:13:05 PMbuy$112.76$0.0010840.05720.065503103,955.41
0x3E0...dD93
0xf4...98b2
02/20/202610:34:31 AMbuy$109.24$0.0010780.055530.065481101,308.61
0xfCA...6Cf0
0x6d...8b4d
02/20/20263:08:45 AMbuy$1.49$0.0010670.00076760.065471,403.13
0xfCA...6Cf0
0x1d...6761
02/20/20263:08:05 AMsell$52.98$0.0010610.027160.06544349,900
0xfCA...6Cf0
0x39...298c
02/19/20262:34:05 PMsell$5.2$0.0010430.0027180.0654484,990
0x04C...660d
0x36...92e4
02/19/20262:37:35 AMsell$201.93$0.0010750.10270.065468187,821.26
0x672...0D7d
0xcc...f277
02/18/20266:53:13 PMsell$1.09$0.001070.00056040.0654881,021.07
0xe92...b3A4
0x71...00a1
02/18/20262:53:39 PMsell$4.29$0.0010760.0021910.0654893,992
0x04C...660d
0x8d...ad33
02/18/20268:31:47 AMsell$201.82$0.0011160.099540.065508180,709.27
0x65A...7675
0xd9...e417
02/15/20267:42:23 PMbuy$96.82$0.0010730.050070.06555190,198.13
0x497...A452
0x48...9176
02/15/20266:45:03 PMbuy$4.98$0.0010890.0025340.0655414,574.56
0xe92...b3A4
0x65...65d2
02/15/20266:44:07 PMbuy$112.71$0.0010860.057350.065529103,714.9
0x3E0...dD93
0xd6...8b96
02/15/202610:52:21 AMbuy$0.000135$0.0011370.0765510.0655180.1187
0x55D...4eF4
0xa2...3d7a
02/15/20269:23:15 AMbuy$112.65$0.0011420.054320.06550898,619.18
0x3E0...dD93
0x49...9793
02/15/20269:23:01 AMsell$49.88$0.0011340.024050.06546943,984.35
0xBef...299A
0x35...857c
02/15/20268:39:21 AMsell$1$0.0011270.00048620.065474888.22
0xe92...b3A4
0x73...5398
02/15/20268:37:49 AMbuy$0.9966$0.0011340.00048360.065507878.14
0xe92...b3A4
0xf3...f7e6
02/15/20268:19:49 AMbuy$9.26$0.0011490.0044370.0655068,058.31
0xe92...b3A4
0x30...785c
02/15/20268:19:27 AMsell$16.28$0.0011420.0077970.06547414,244.89
0xe92...b3A4
0xc1...0f9a