WhatToFarm
/
Get started
12 Swap

Info about S-WETH pair

Price USD
$0.002226
Price
0.065513 WETH
TVL
$232,079.79
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
754
Telegram price alerts
Pair:
0xF7006927527668c10871cce997D759f743a7fc05
S:
0x667D0fb35364B0711B8566bEE4DC3d0f96D6A688
WETH:
0x4200000000000000000000000000000000000006
Pooled S:
52.21M
Pooled WETH:
$28.68

S/WETH price stats on Base

As of October 21, 2025, the current price of S token on DEX Uniswap V2 is $0.002226. S price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $753.55. S token contract is 0x667D0fb35364B0711B8566bEE4DC3d0f96D6A688 with a market cap $2,226,329.26. The liquidity pool contract is 0xF7006927527668c10871cce997D759f743a7fc05 with total value locked (TVL) of $232,079.79. The S/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of S/WETH with the contract address 0xF7006927527668c10871cce997D759f743a7fc05 is $232,079.79.

The total transactions of S/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

S/WETH pool has a trading volume of $753.55 in the last 24 hours.

The exchange rate of 1 S to WETH is 0.0000005513, captured at 1:09 AM UTC.

The price of converting 1 S to USD is $0.002226 today.

S-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20259:36:03 AMsell$753.54$0.0022260.18660.065513338,471.7
0x751...8c06
0xff...81a3
10/18/20255:51:21 PMsell$107.52$0.0021540.027720.06555549,900
0xAe8...22fD
0x7b...5438
10/17/20254:56:25 PMsell$8.43$0.0021020.0022290.065564,009.61
0xEff...7D5C
0x03...3a53
10/17/20254:54:09 PMsell$8.39$0.0021080.0022120.0655613,978.95
0x34f...187b
0x23...656b
10/17/20253:26:31 PMbuy$49.92$0.002110.013230.06559323,659.4
0xBD2...e2eE
0x5c...9cd7
10/17/20254:34:49 AMbuy$0.8088$0.0021970.00020570.06559368.04
0xfCA...6Cf0
0xd7...815c
10/17/20254:33:53 AMsell$52.34$0.0021850.013310.06555923,952
0xfCA...6Cf0
0x69...457a
10/16/202511:19:55 PMsell$182.27$0.0021660.046870.06557184,130.26
0x497...A452
0x06...ea2e
10/16/20258:24:35 PMsell$301.37$0.0021640.07790.065595139,239.58
0x1fF...9eE0
0xb9...4bd2
10/16/20258:24:33 PMsell$135.13$0.0021720.034930.06561762,194.01
0x3E0...dD93
0xa1...eda7
10/16/20253:59:33 AMsell$321.84$0.0022640.080160.065639142,158.86
0x1fF...9eE0
0xd8...8931
10/15/20252:13:31 PMsell$86.31$0.0023190.021050.06565937,211.01
0x061...b66e
0x53...8a80
10/15/202512:23:23 PMsell$25.48$0.0023210.0062180.06566410,978
0x452...07C5
0x27...6db2
10/15/20257:49:57 AMsell$11.65$0.0023350.0028270.0656664,990
0x04C...660d
0x3a...e8ee
10/14/20254:28:09 PMsell$7.24$0.002340.0017540.0656673,095.4
0xD3c...E89B
0xcb...52eb
10/14/20253:32:29 PMbuy$247.07$0.0022680.061960.065689108,919.45
0xfCA...6Cf0
0x57...c665
10/14/202510:09:39 AMsell$59.96$0.0022450.015070.06564626,699.44
0x771...66Ee
0xb1...0684
10/14/202512:18:51 AMbuy$362.47$0.0024120.085130.065666150,234.41
0x1fF...9eE0
0x48...43a5
10/13/202510:02:27 PMbuy$253.42$0.0024070.059350.065638105,273.01
0x3E0...dD93
0x4d...f153
10/13/20251:36:51 PMsell$359.4$0.0023240.086720.06561154,588.86
0x1fF...9eE0
0x02...5b2b