- WhatToFarm
- Base
- Uniswap V2
- S-WETH LPs
Info about S-WETH pair
- Pooled S:
- 50.73M
- Pooled WETH:
- $29.57
S/WETH price stats on Base
As of November 20, 2025, the current price of S token on DEX Uniswap V2 is $0.001718. S price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,873.30. S token contract is 0x667D0fb35364B0711B8566bEE4DC3d0f96D6A688 with a market cap $1,718,641.78. The liquidity pool contract is 0xF7006927527668c10871cce997D759f743a7fc05 with total value locked (TVL) of $174,817.00. The S/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of S/WETH now?
The current liquidity of S/WETH with the contract address 0xF7006927527668c10871cce997D759f743a7fc05 is $174,817.00.
How many transactions are there in the S/WETH pool in the last 24 hours?
The total transactions of S/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the S/WETH pool in the last 24 hours?
S/WETH pool has a trading volume of $2,873.30 in the last 24 hours.
What is the exchange rate of 1 S to WETH?
The exchange rate of 1 S to WETH is 0.0000005814, captured at 1:18 AM UTC.
How much is 1 S in dollars?
The price of converting 1 S to USD is $0.001718 today.
S-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:47:41 PM | sell | $47.69 | $0.001718 | 0.01613 | 0.065814 | 27,749.4 | 0x1e...ef42 | |
| 11/19/2025 | 1:21:37 PM | sell | $18.09 | $0.001799 | 0.00585 | 0.065819 | 10,053.83 | 0x60...f737 | |
| 11/19/2025 | 11:13:35 AM | sell | $146.9 | $0.001803 | 0.04748 | 0.065829 | 81,454.78 | 0xe8...cae2 | |
| 11/19/2025 | 9:39:31 AM | sell | $224.31 | $0.001799 | 0.07296 | 0.065853 | 124,651.08 | 0x47...f9d7 | |
| 11/19/2025 | 9:12:21 AM | sell | $101.87 | $0.001799 | 0.03325 | 0.065874 | 56,604.74 | 0x1b...6c35 | |
| 11/19/2025 | 9:10:25 AM | buy | $2,302.23 | $0.001765 | 0.7522 | 0.065766 | 1.3M | 0x5e...7d4f | |
| 11/18/2025 | 5:05:05 PM | sell | $32.18 | $0.001762 | 0.0102 | 0.065589 | 18,258.65 | 0xce...b1bc | |
| 11/18/2025 | 4:31:37 PM | sell | $249.27 | $0.001771 | 0.07888 | 0.065606 | 140,689.54 | 0x3f...c9c9 | |
| 11/18/2025 | 4:22:59 PM | sell | $667.91 | $0.001783 | 0.212 | 0.065663 | 374,451.09 | 0x60...fdc5 | |
| 11/18/2025 | 4:18:11 PM | sell | $356.58 | $0.001793 | 0.1138 | 0.065726 | 198,821.05 | 0x68...bd50 | |
| 11/18/2025 | 4:15:57 PM | buy | $486.63 | $0.001792 | 0.1561 | 0.065752 | 271,497.65 | 0xa0...fd13 | |
| 11/18/2025 | 4:12:55 PM | buy | $499.02 | $0.001774 | 0.16 | 0.065691 | 281,220.23 | 0x7b...6f3a | |
| 11/18/2025 | 4:11:39 PM | sell | $801.13 | $0.001771 | 0.2566 | 0.065676 | 452,247.4 | 0x1d...6df0 | |
| 11/18/2025 | 4:03:23 PM | sell | $253.42 | $0.001781 | 0.08169 | 0.065742 | 142,280.55 | 0x87...32cb | |
| 11/18/2025 | 3:51:19 PM | buy | $483.94 | $0.001785 | 0.1561 | 0.065762 | 271,027.89 | 0x79...a0e2 | |
| 11/18/2025 | 3:51:09 PM | buy | $495.6 | $0.001766 | 0.1599 | 0.0657 | 280,567.54 | 0xa1...9e63 | |
| 11/18/2025 | 3:50:51 PM | buy | $199.52 | $0.001751 | 0.06442 | 0.065656 | 113,892.12 | 0x26...edab | |
| 11/18/2025 | 3:50:47 PM | buy | $308.79 | $0.001742 | 0.0997 | 0.065624 | 177,261.71 | 0xe4...561a | |
| 11/18/2025 | 3:50:41 PM | sell | $846.76 | $0.00174 | 0.2735 | 0.065624 | 486,370.25 | 0x2f...89be | |
| 11/18/2025 | 3:21:39 PM | sell | $24.52 | $0.001766 | 0.007884 | 0.065679 | 13,882.31 | 0x06...2cd0 |