WhatToFarm
/
12 Swap

Info about 402S-USDC pair

Price USD
$0.0001166
Price
0.0001166 USDC
TVL
$1
MKT CAP
$116.6K
5m
0%
1h
0%
4h
1,329%
24h
1,329%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x5cEFBf3a4360b57D563934bbc44d3C74D0D4ED84
402S:
0xEfb6eeFA650E174d2d9Db57B702834645f25BDeD
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled 402S:
6.38
Pooled USDC:
$0.001323

402S/USDC price stats on Base

As of May 23, 2026, the current price of 402S token on DEX Uniswap V3 is $0.0001166. 402S price is up 1,329% in the last 24 hours. The trading history for the last 24 hours contains 5312 trades with trading volume of $1,713,399.95. 402S token contract is 0xEfb6eeFA650E174d2d9Db57B702834645f25BDeD with a market cap $116,607.97. The liquidity pool contract is 0x5cEFBf3a4360b57D563934bbc44d3C74D0D4ED84 with total value locked (TVL) of $1.00. The 402S/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 402S/USDC with the contract address 0x5cEFBf3a4360b57D563934bbc44d3C74D0D4ED84 is $1.00.

The total transactions of 402S/USDC is 5312 in the last 24 hours, 2678 of which are buy transactions, and 2634 are sales transactions.

402S/USDC pool has a trading volume of $1,713,399.95 in the last 24 hours.

The exchange rate of 1 402S to USDC is 0.0001166, captured at 5:29 PM UTC.

The price of converting 1 402S to USD is $0.0001166 today.

402S-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/23/20262:13:23 PMbuy$10.14$0.000116610.140.000116687,036.570x27...e688
05/23/20262:13:21 PMbuy$202.28$0.0001187202.280.00011871.7M0xcc...f713
05/23/20262:13:21 PMbuy$4.97$0.00011744.970.000117442,349.220x4e...d5b6
05/23/20262:13:23 PMbuy$49.02$0.000116349.020.0001163421,251.720x3d...f6b5
05/23/20262:13:21 PMsell$265.32$0.0001161265.320.00011612.28M0x84...e7f0
05/23/20262:13:21 PMsell$98.35$0.000114798.350.0001147856,867.470x19...9f6f
05/23/20262:13:23 PMsell$71.02$0.000114171.020.0001141622,188.280x3c...8851
05/23/20262:13:19 PMbuy$80.91$0.000117680.910.0001176687,785.190x1d...19b5
05/23/20262:13:19 PMsell$19.17$0.00011619.170.000116165,169.170xf3...696b
05/23/20262:13:19 PMsell$1,280.77$0.00011331,280.770.000113311.3M0x50...8999
05/23/20262:13:19 PMsell$131.95$0.0001155131.950.00011551.14M0x23...cf13
05/23/20262:13:19 PMbuy$1,011.34$0.00011461,011.340.00011468.82M0xed...4fad
05/23/20262:13:17 PMbuy$5.45$0.00011975.450.000119745,535.80x04...8224
05/23/20262:13:17 PMbuy$12.67$0.000119812.670.0001198105,762.860xe6...f7de
05/23/20262:13:17 PMbuy$101.14$0.0001202101.140.0001202840,906.90xa6...3583
05/23/20262:13:15 PMbuy$962.6$0.000116962.60.0001168.29M0xfd...1230
05/23/20262:13:15 PMsell$245.16$0.0001111245.160.00011112.21M0x05...9b11
05/23/20262:13:13 PMbuy$60.88$0.000114760.880.0001147530,772.150x53...dd9f
05/23/20262:13:11 PMsell$75.36$0.000113475.360.0001134664,365.110x1e...f0f7
05/23/20262:13:11 PMsell$57.69$0.000111657.690.0001116516,910.280x2c...7eb8