Info about 402S-USDC pair
- Pooled 402S:
- 6.38
- Pooled USDC:
- $0.001323
402S/USDC price stats on Base
As of May 23, 2026, the current price of 402S token on DEX Uniswap V3 is $0.0001166. 402S price is up 1,329% in the last 24 hours. The trading history for the last 24 hours contains 5312 trades with trading volume of $1,713,399.95. 402S token contract is 0xEfb6eeFA650E174d2d9Db57B702834645f25BDeD with a market cap $116,607.97. The liquidity pool contract is 0x5cEFBf3a4360b57D563934bbc44d3C74D0D4ED84 with total value locked (TVL) of $1.00. The 402S/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 402S/USDC now?
The current liquidity of 402S/USDC with the contract address 0x5cEFBf3a4360b57D563934bbc44d3C74D0D4ED84 is $1.00.
How many transactions are there in the 402S/USDC pool in the last 24 hours?
The total transactions of 402S/USDC is 5312 in the last 24 hours, 2678 of which are buy transactions, and 2634 are sales transactions.
What is the trading volume in the 402S/USDC pool in the last 24 hours?
402S/USDC pool has a trading volume of $1,713,399.95 in the last 24 hours.
What is the exchange rate of 1 402S to USDC?
The exchange rate of 1 402S to USDC is 0.0001166, captured at 5:29 PM UTC.
How much is 1 402S in dollars?
The price of converting 1 402S to USD is $0.0001166 today.
402S-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 2:13:23 PM | buy | $10.14 | $0.0001166 | 10.14 | 0.0001166 | 87,036.57 | 0x27...e688 | |
| 05/23/2026 | 2:13:21 PM | buy | $202.28 | $0.0001187 | 202.28 | 0.0001187 | 1.7M | 0xcc...f713 | |
| 05/23/2026 | 2:13:21 PM | buy | $4.97 | $0.0001174 | 4.97 | 0.0001174 | 42,349.22 | 0x4e...d5b6 | |
| 05/23/2026 | 2:13:23 PM | buy | $49.02 | $0.0001163 | 49.02 | 0.0001163 | 421,251.72 | 0x3d...f6b5 | |
| 05/23/2026 | 2:13:21 PM | sell | $265.32 | $0.0001161 | 265.32 | 0.0001161 | 2.28M | 0x84...e7f0 | |
| 05/23/2026 | 2:13:21 PM | sell | $98.35 | $0.0001147 | 98.35 | 0.0001147 | 856,867.47 | 0x19...9f6f | |
| 05/23/2026 | 2:13:23 PM | sell | $71.02 | $0.0001141 | 71.02 | 0.0001141 | 622,188.28 | 0x3c...8851 | |
| 05/23/2026 | 2:13:19 PM | buy | $80.91 | $0.0001176 | 80.91 | 0.0001176 | 687,785.19 | 0x1d...19b5 | |
| 05/23/2026 | 2:13:19 PM | sell | $19.17 | $0.000116 | 19.17 | 0.000116 | 165,169.17 | 0xf3...696b | |
| 05/23/2026 | 2:13:19 PM | sell | $1,280.77 | $0.0001133 | 1,280.77 | 0.0001133 | 11.3M | 0x50...8999 | |
| 05/23/2026 | 2:13:19 PM | sell | $131.95 | $0.0001155 | 131.95 | 0.0001155 | 1.14M | 0x23...cf13 | |
| 05/23/2026 | 2:13:19 PM | buy | $1,011.34 | $0.0001146 | 1,011.34 | 0.0001146 | 8.82M | 0xed...4fad | |
| 05/23/2026 | 2:13:17 PM | buy | $5.45 | $0.0001197 | 5.45 | 0.0001197 | 45,535.8 | 0x04...8224 | |
| 05/23/2026 | 2:13:17 PM | buy | $12.67 | $0.0001198 | 12.67 | 0.0001198 | 105,762.86 | 0xe6...f7de | |
| 05/23/2026 | 2:13:17 PM | buy | $101.14 | $0.0001202 | 101.14 | 0.0001202 | 840,906.9 | 0xa6...3583 | |
| 05/23/2026 | 2:13:15 PM | buy | $962.6 | $0.000116 | 962.6 | 0.000116 | 8.29M | 0xfd...1230 | |
| 05/23/2026 | 2:13:15 PM | sell | $245.16 | $0.0001111 | 245.16 | 0.0001111 | 2.21M | 0x05...9b11 | |
| 05/23/2026 | 2:13:13 PM | buy | $60.88 | $0.0001147 | 60.88 | 0.0001147 | 530,772.15 | 0x53...dd9f | |
| 05/23/2026 | 2:13:11 PM | sell | $75.36 | $0.0001134 | 75.36 | 0.0001134 | 664,365.11 | 0x1e...f0f7 | |
| 05/23/2026 | 2:13:11 PM | sell | $57.69 | $0.0001116 | 57.69 | 0.0001116 | 516,910.28 | 0x2c...7eb8 |