- WhatToFarm
- Base
- Uniswap V2
- RyanAir-WETH LPs
Info about RyanAir-WETH pair
- Pooled RyanAir:
- 0.0113272
- Pooled WETH:
- $0.0172
RyanAir/WETH price stats on Base
As of January 23, 2026, the current price of RyanAir token on DEX Uniswap V2 is $0.00006164. RyanAir price is up 314% in the last 24 hours. The trading history for the last 24 hours contains 899 trades with trading volume of $364,752.87. RyanAir token contract is 0x3331F1ED5f2fB6bc6F12a3677e78D2851561c644 with a market cap $61,644.75. The liquidity pool contract is 0xD8Eb3f3E3e7d27A5d79F524316A8b759b81B9E1a with total value locked (TVL) of $1.00. The RyanAir/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RyanAir/WETH now?
The current liquidity of RyanAir/WETH with the contract address 0xD8Eb3f3E3e7d27A5d79F524316A8b759b81B9E1a is $1.00.
How many transactions are there in the RyanAir/WETH pool in the last 24 hours?
The total transactions of RyanAir/WETH is 899 in the last 24 hours, 580 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the RyanAir/WETH pool in the last 24 hours?
RyanAir/WETH pool has a trading volume of $364,752.87 in the last 24 hours.
What is the exchange rate of 1 RyanAir to WETH?
The exchange rate of 1 RyanAir to WETH is 0.00000002119, captured at 1:35 AM UTC.
How much is 1 RyanAir in dollars?
The price of converting 1 RyanAir to USD is $0.00006164 today.
RyanAir-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:33:23 PM | buy | $66.89 | $0.00006196 | 0.023 | 0.07213 | 1.08M | 0xea...b574 | |
| 01/22/2026 | 3:33:23 PM | buy | $1,846.29 | $0.00006164 | 0.681 | 0.072119 | 29.95M | 0xb2...d80e | |
| 01/22/2026 | 3:33:19 PM | buy | $7.27 | $0.00006181 | 0.0025 | 0.072125 | 117,618.68 | 0xd1...1a30 | |
| 01/22/2026 | 3:33:17 PM | buy | $203.57 | $0.00006138 | 0.07 | 0.07211 | 3.32M | 0x4f...0a7c | |
| 01/22/2026 | 3:33:09 PM | buy | $2,246.01 | $0.00006471 | 0.68 | 0.072226 | 34.71M | 0xaa...31bd | |
| 01/22/2026 | 3:33:05 PM | buy | $33.7 | $0.00006471 | 0.01 | 0.072226 | 520,846.07 | 0x2e...b6e6 | |
| 01/22/2026 | 3:33:05 PM | sell | $820.75 | $0.00006471 | 0.2365 | 0.072226 | 12.68M | 0x49...0f98 | |
| 01/22/2026 | 3:32:53 PM | sell | $115.99 | $0.00006472 | 0.03428 | 0.072226 | 1.79M | 0xd9...7372 | |
| 01/22/2026 | 3:32:51 PM | sell | $145.03 | $0.00006474 | 0.04319 | 0.072226 | 2.24M | 0x22...9b23 | |
| 01/22/2026 | 3:32:49 PM | sell | $1,063.03 | $0.00006234 | 0.3655 | 0.072143 | 17.05M | 0xfc...d7bb | |
| 01/22/2026 | 3:32:49 PM | sell | $943.82 | $0.00006474 | 0.2905 | 0.072226 | 14.58M | 0x6b...c9c4 | |
| 01/22/2026 | 3:32:49 PM | sell | $156.15 | $0.00006474 | 0.04969 | 0.072226 | 2.41M | 0x63...edaf | |
| 01/22/2026 | 3:32:41 PM | buy | $523.46 | $0.00006401 | 0.18 | 0.072201 | 8.18M | 0x6a...5c10 | |
| 01/22/2026 | 3:32:41 PM | sell | $39.39 | $0.00006463 | 0.01354 | 0.072222 | 609,583.26 | 0xad...a9f1 | |
| 01/22/2026 | 3:32:39 PM | buy | $13.08 | $0.00006291 | 0.0045 | 0.072163 | 208,004.21 | 0x5e...ab5f | |
| 01/22/2026 | 3:32:35 PM | buy | $20.93 | $0.00006284 | 0.0072 | 0.072161 | 333,175.99 | 0xec...3dff | |
| 01/22/2026 | 3:32:31 PM | buy | $34.89 | $0.00006273 | 0.012 | 0.072157 | 556,305.53 | 0x2b...9712 | |
| 01/22/2026 | 3:32:27 PM | sell | $122.34 | $0.00006253 | 0.04207 | 0.07215 | 1.96M | 0x0b...66ef | |
| 01/22/2026 | 3:32:19 PM | sell | $326.19 | $0.00006401 | 0.1121 | 0.0722 | 5.1M | 0x08...be98 | |
| 01/22/2026 | 3:32:19 PM | sell | $132.1 | $0.00006306 | 0.04541 | 0.072168 | 2.09M | 0x81...efa8 |