- WhatToFarm
- Base
- Uniswap V3
- RyanAir-WETH LPs
Info about RyanAir-WETH pair
- Pooled RyanAir:
- 0.0141765
- Pooled WETH:
- $0.015637
RyanAir/WETH price stats on Base
As of January 20, 2026, the current price of RyanAir token on DEX Uniswap V3 is $0.001087. RyanAir price is up 423% in the last 24 hours. The trading history for the last 24 hours contains 3629 trades with trading volume of $987,777.77. RyanAir token contract is 0x0482AC42aA599b055f386aBC4c3e57d0c4f7Bd81 with a market cap $108,714.08. The liquidity pool contract is 0x30d5c10DB1464d32e60D47913924090d828857C0 with total value locked (TVL) of $1.00. The RyanAir/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RyanAir/WETH now?
The current liquidity of RyanAir/WETH with the contract address 0x30d5c10DB1464d32e60D47913924090d828857C0 is $1.00.
How many transactions are there in the RyanAir/WETH pool in the last 24 hours?
The total transactions of RyanAir/WETH is 3629 in the last 24 hours, 2432 of which are buy transactions, and 1197 are sales transactions.
What is the trading volume in the RyanAir/WETH pool in the last 24 hours?
RyanAir/WETH pool has a trading volume of $987,777.77 in the last 24 hours.
What is the exchange rate of 1 RyanAir to WETH?
The exchange rate of 1 RyanAir to WETH is 0.0000003447, captured at 1:21 PM UTC.
How much is 1 RyanAir in dollars?
The price of converting 1 RyanAir to USD is $0.001087 today.
RyanAir-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:15:11 AM | sell | $373.46 | $0.001087 | 0.1184 | 0.063447 | 343,533.63 | 0x39...9aa2 | |
| 01/20/2026 | 5:15:05 AM | buy | $299.59 | $0.001095 | 0.095 | 0.063473 | 273,476.05 | 0x00...7a7a | |
| 01/20/2026 | 5:15:01 AM | buy | $760.02 | $0.001076 | 0.241 | 0.063413 | 706,068.48 | 0x28...d553 | |
| 01/20/2026 | 5:15:01 AM | sell | $131.76 | $0.001084 | 0.04178 | 0.06344 | 121,444.27 | 0xb9...5a7d | |
| 01/20/2026 | 5:14:59 AM | buy | $134.24 | $0.001036 | 0.04257 | 0.063285 | 129,578.38 | 0x15...7201 | |
| 01/20/2026 | 5:14:59 AM | buy | $409.96 | $0.001048 | 0.13 | 0.063325 | 390,900.86 | 0xbc...2f94 | |
| 01/20/2026 | 5:14:53 AM | buy | $9.93 | $0.001032 | 0.00315 | 0.063274 | 9,619.48 | 0x8b...436b | |
| 01/20/2026 | 5:14:51 AM | sell | $211.8 | $0.001031 | 0.06716 | 0.063269 | 205,426.6 | 0xee...b717 | |
| 01/20/2026 | 5:14:51 AM | buy | $3.15 | $0.001032 | 0.001 | 0.063273 | 3,054.7 | 0xf6...838b | |
| 01/20/2026 | 5:14:47 AM | buy | $31.59 | $0.001041 | 0.01002 | 0.063302 | 30,340.17 | 0x44...4b13 | |
| 01/20/2026 | 5:14:45 AM | sell | $125.73 | $0.001037 | 0.03987 | 0.063289 | 121,195.21 | 0x65...51fd | |
| 01/20/2026 | 5:14:41 AM | buy | $19.55 | $0.001046 | 0.0062 | 0.063317 | 18,688.74 | 0xe9...63e9 | |
| 01/20/2026 | 5:14:37 AM | buy | $31.53 | $0.001045 | 0.01 | 0.063313 | 30,177.72 | 0x84...bb69 | |
| 01/20/2026 | 5:14:35 AM | buy | $403.66 | $0.001034 | 0.128 | 0.063281 | 390,085.49 | 0x66...f26a | |
| 01/20/2026 | 5:14:31 AM | sell | $166.76 | $0.001023 | 0.05288 | 0.063244 | 162,994.54 | 0x7d...ac8c | |
| 01/20/2026 | 5:14:29 AM | buy | $2.18 | $0.001033 | 0.000693 | 0.063276 | 2,115.3 | 0xfc...ea46 | |
| 01/20/2026 | 5:14:27 AM | sell | $237.48 | $0.001032 | 0.0753 | 0.063273 | 230,018.9 | 0x2a...9cab | |
| 01/20/2026 | 5:14:25 AM | sell | $222.97 | $0.001043 | 0.0707 | 0.063307 | 213,733.96 | 0x5c...be1c | |
| 01/20/2026 | 5:14:25 AM | buy | $182.9 | $0.00105 | 0.058 | 0.06333 | 174,122.94 | 0xea...459f | |
| 01/20/2026 | 5:14:17 AM | buy | $220.75 | $0.00104 | 0.07 | 0.0633 | 212,061.61 | 0x9c...7a5b |