- WhatToFarm
- Base
- Uniswap V2
- RyanAir-WETH LPs
Info about RyanAir-WETH pair
- Pooled RyanAir:
- 411,189
- Pooled WETH:
- $0.0000109
RyanAir/WETH price stats on Base
As of January 20, 2026, the current price of RyanAir token on DEX Uniswap V2 is $0.00000008383. RyanAir price is down -99.67% in the last 24 hours. The trading history for the last 24 hours contains 1405 trades with trading volume of $1,016,341.07. RyanAir token contract is 0x53547e1dcD50A71E46F7dB13fd5A4A0c6204bbeE with a market cap $83.83. The liquidity pool contract is 0x6386e6E64780242CF2e1CE2bFFbCBb262852451e with total value locked (TVL) of $0.07. The RyanAir/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RyanAir/WETH now?
The current liquidity of RyanAir/WETH with the contract address 0x6386e6E64780242CF2e1CE2bFFbCBb262852451e is $0.07.
How many transactions are there in the RyanAir/WETH pool in the last 24 hours?
The total transactions of RyanAir/WETH is 1405 in the last 24 hours, 656 of which are buy transactions, and 749 are sales transactions.
What is the trading volume in the RyanAir/WETH pool in the last 24 hours?
RyanAir/WETH pool has a trading volume of $1,016,341.07 in the last 24 hours.
What is the exchange rate of 1 RyanAir to WETH?
The exchange rate of 1 RyanAir to WETH is 0.00000000002651, captured at 9:45 AM UTC.
How much is 1 RyanAir in dollars?
The price of converting 1 RyanAir to USD is $0.00000008383 today.
RyanAir-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:20:57 AM | buy | $0.01252 | $0.078383 | 0.05396 | 0.0102651 | 233,821.85 | 0x14...a420 | |
| 01/20/2026 | 5:19:51 AM | buy | $0.0219 | $0.073401 | 0.05693 | 0.0101076 | 342.99M | 0xc8...e6d5 | |
| 01/20/2026 | 5:18:37 AM | sell | $0.00002029 | $0.0111072 | 0.086422 | 0.0153393 | 16.27M | 0x39...0f6a | |
| 01/20/2026 | 5:18:37 AM | sell | $0.00008186 | $0.0111072 | 0.07259 | 0.0153393 | 229.09M | 0xf8...813e | |
| 01/20/2026 | 5:18:31 AM | buy | $0.00002039 | $0.0111072 | 0.086455 | 0.0153393 | 16.27M | 0xcd...d155 | |
| 01/20/2026 | 5:18:29 AM | buy | $0.00008195 | $0.0111072 | 0.072593 | 0.0153393 | 229.09M | 0x94...0fd0 | |
| 01/20/2026 | 5:18:27 AM | sell | $76,923.52 | $0.0111072 | 24.34 | 0.0153393 | 343.63M | 0x63...d5d7 | |
| 01/20/2026 | 1:35:19 AM | buy | $1,094.85 | $0.0002236 | 0.343 | 0.077005 | 4.9M | 0x44...2359 | |
| 01/20/2026 | 1:35:05 AM | sell | $2,462.45 | $0.0002466 | 0.7714 | 0.077728 | 10.88M | 0x32...b9d6 | |
| 01/20/2026 | 1:34:41 AM | sell | $685.43 | $0.0002425 | 0.2146 | 0.077596 | 2.83M | 0xa1...54bc | |
| 01/20/2026 | 1:34:41 AM | sell | $120.76 | $0.0002467 | 0.03781 | 0.077728 | 516,163.76 | 0x47...43ef | |
| 01/20/2026 | 1:34:41 AM | sell | $1,039.77 | $0.0002374 | 0.3255 | 0.077434 | 4.38M | 0xf0...0860 | |
| 01/20/2026 | 1:34:41 AM | sell | $232 | $0.0002453 | 0.07265 | 0.077683 | 945,600.83 | 0xef...c5a0 | |
| 01/20/2026 | 1:34:35 AM | sell | $88.42 | $0.0002468 | 0.02768 | 0.077728 | 388,871.34 | 0xa0...6056 | |
| 01/20/2026 | 1:34:37 AM | buy | $67.39 | $0.0002473 | 0.0211 | 0.077745 | 272,431.78 | 0xe9...4118 | |
| 01/20/2026 | 1:34:35 AM | buy | $215.91 | $0.0002468 | 0.0676 | 0.077728 | 942,305.54 | 0x41...0106 | |
| 01/20/2026 | 1:34:35 AM | buy | $1,565.08 | $0.0002424 | 0.49 | 0.077589 | 6.46M | 0x0f...d170 | |
| 01/20/2026 | 1:34:35 AM | buy | $1,347.89 | $0.0002468 | 0.422 | 0.077728 | 5.77M | 0xde...0dfb | |
| 01/20/2026 | 1:33:37 AM | buy | $1,702.43 | $0.000224 | 0.533 | 0.077014 | 7.6M | 0x62...d9bc | |
| 01/20/2026 | 1:33:31 AM | buy | $1,095.56 | $0.000216 | 0.343 | 0.076763 | 5.07M | 0xa0...beef |