- WhatToFarm
- Base
- Uniswap V2
- RyanAir-WETH LPs
Info about RyanAir-WETH pair
- Pooled RyanAir:
- 970.95M
- Pooled WETH:
- $21.62
RyanAir/WETH price stats on Base
As of January 20, 2026, the current price of RyanAir token on DEX Uniswap V2 is $0.00006851. RyanAir price is up 9,589% in the last 24 hours. The trading history for the last 24 hours contains 1778 trades with trading volume of $1,106,866.43. RyanAir token contract is 0xebe1440F7C3674B428B7FD3e71aE33B7f1218E78 with a market cap $685,119.97. The liquidity pool contract is 0xb00104B0B2a3882Bad21b4b3025EDFfa8B31CDfb with total value locked (TVL) of $136,781.35. The RyanAir/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RyanAir/WETH now?
The current liquidity of RyanAir/WETH with the contract address 0xb00104B0B2a3882Bad21b4b3025EDFfa8B31CDfb is $136,781.35.
How many transactions are there in the RyanAir/WETH pool in the last 24 hours?
The total transactions of RyanAir/WETH is 1778 in the last 24 hours, 1421 of which are buy transactions, and 357 are sales transactions.
What is the trading volume in the RyanAir/WETH pool in the last 24 hours?
RyanAir/WETH pool has a trading volume of $1,106,866.43 in the last 24 hours.
What is the exchange rate of 1 RyanAir to WETH?
The exchange rate of 1 RyanAir to WETH is 0.00000002166, captured at 5:39 AM UTC.
How much is 1 RyanAir in dollars?
The price of converting 1 RyanAir to USD is $0.00006851 today.
RyanAir-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:39:29 AM | buy | $537.66 | $0.00006851 | 0.17 | 0.072166 | 7.85M | 0x69...85a3 | |
| 01/20/2026 | 5:39:27 AM | sell | $1,405.46 | $0.00006898 | 0.4443 | 0.072181 | 20.37M | 0x68...6d01 | |
| 01/20/2026 | 5:39:09 AM | buy | $98.14 | $0.00007082 | 0.031 | 0.072236 | 1.39M | 0x7d...15be | |
| 01/20/2026 | 5:39:03 AM | sell | $4,172.36 | $0.0000705 | 1.31 | 0.072227 | 55.94M | 0x41...6273 | |
| 01/20/2026 | 5:38:49 AM | buy | $158.42 | $0.0000795 | 0.05 | 0.072509 | 1.99M | 0x8d...40d1 | |
| 01/20/2026 | 5:38:29 AM | buy | $285.16 | $0.00007902 | 0.09 | 0.072494 | 3.61M | 0xd8...0f3d | |
| 01/20/2026 | 5:38:17 AM | buy | $186.94 | $0.0000785 | 0.059 | 0.072477 | 2.38M | 0xec...521f | |
| 01/20/2026 | 5:37:53 AM | buy | $316.75 | $0.00007793 | 0.1 | 0.07246 | 4.06M | 0x6c...468f | |
| 01/20/2026 | 5:37:33 AM | buy | $316.51 | $0.00007719 | 0.1 | 0.072438 | 4.1M | 0xa7...7b1d | |
| 01/20/2026 | 5:37:13 AM | sell | $601.66 | $0.00007704 | 0.19 | 0.072434 | 7.81M | 0x4e...7920 | |
| 01/20/2026 | 5:37:03 AM | buy | $896.77 | $0.00007727 | 0.283 | 0.072438 | 11.6M | 0x06...f914 | |
| 01/20/2026 | 5:36:41 AM | buy | $408.77 | $0.00007587 | 0.129 | 0.072394 | 5.39M | 0xc9...2d56 | |
| 01/20/2026 | 5:36:37 AM | buy | $697.13 | $0.00007469 | 0.22 | 0.072357 | 9.33M | 0xa4...168f | |
| 01/20/2026 | 5:35:59 AM | buy | $887.26 | $0.00007302 | 0.28 | 0.072304 | 12.15M | 0x25...dbfb | |
| 01/20/2026 | 5:35:45 AM | buy | $510.17 | $0.00007157 | 0.161 | 0.072258 | 7.13M | 0xd0...9dc6 | |
| 01/20/2026 | 5:35:39 AM | sell | $550.27 | $0.00007118 | 0.1736 | 0.072246 | 7.73M | 0x47...61b5 | |
| 01/20/2026 | 5:35:27 AM | buy | $728.82 | $0.00007143 | 0.23 | 0.072254 | 10.2M | 0xbc...50db | |
| 01/20/2026 | 5:35:05 AM | buy | $120.41 | $0.00007055 | 0.038 | 0.072226 | 1.71M | 0x3e...c88b | |
| 01/20/2026 | 5:34:41 AM | buy | $538.69 | $0.00006987 | 0.17 | 0.072205 | 7.71M | 0x21...5cbe | |
| 01/20/2026 | 5:34:29 AM | buy | $380.25 | $0.00006894 | 0.12 | 0.072175 | 5.52M | 0x36...76ba |