WhatToFarm
/
Get started
12 Swap

Info about RXS-WETH pair

Price USD
$0.061619
Price
0.0106488 WETH
TVL
$79,388.48
MKT CAP
$158.3K
5m
-6.66%
1h
48.59%
4h
857%
24h
2,038%
Share
TXNS
516
Buys
243
Sells
273
Volume
1M
Telegram price alerts
Pair:
0xF420bBBeBF5581BAb4418859A92d8123fCD8E14F
RXS:
0x713Faf28675C55Fe7b730F1F868165Ff56F3d023
WETH:
0x4200000000000000000000000000000000000006
Pooled RXS:
250.68B
Pooled WETH:
$15.9

RXS/WETH price stats on Base

As of June 18, 2025, the current price of RXS token on DEX Uniswap V2 is $0.0000001619. RXS price is up 2,038% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $1,126,697.16. RXS token contract is 0x713Faf28675C55Fe7b730F1F868165Ff56F3d023 with a market cap $158,343.75. The liquidity pool contract is 0xF420bBBeBF5581BAb4418859A92d8123fCD8E14F with total value locked (TVL) of $79,388.48. The RXS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RXS/WETH with the contract address 0xF420bBBeBF5581BAb4418859A92d8123fCD8E14F is $79,388.48.

The total transactions of RXS/WETH is 516 in the last 24 hours, 243 of which are buy transactions, and 273 are sales transactions.

RXS/WETH pool has a trading volume of $1,126,697.16 in the last 24 hours.

The exchange rate of 1 RXS to WETH is 0.00000000006488, captured at 6:31 PM UTC.

The price of converting 1 RXS to USD is $0.0000001619 today.

RXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20256:31:15 PMbuy$535.14$0.0616070.21460.01064473.33B
0x852...C930
0x0b...f3c2
06/18/20256:28:51 PMsell$1,029.65$0.0616190.41240.01064886.36B
0xD16...21E8
0x5e...79c7
06/18/20256:26:29 PMsell$955.29$0.0617020.38230.01068135.61B
0xB55...e964
0xda...8fbf
06/18/20256:24:03 PMbuy$252.85$0.0617350.10160.01069721.46B
0x324...6672
0xe0...a95b
06/18/20256:21:41 PMbuy$286.77$0.0617140.11510.01068821.67B
0xfCe...7b0d
0x2d...2464
06/18/20256:19:19 PMsell$1,108.2$0.0617370.4450.01069776.38B
0x4a6...7dD5
0x22...da33
06/18/20256:16:53 PMsell$654.13$0.0618130.26240.01072773.61B
0x26d...3a02
0x5b...a289
06/18/20256:14:29 PMbuy$1,495$0.0617870.60010.01071758.36B
0xF02...8259
0x9a...2531
06/18/20256:12:05 PMbuy$1,619.72$0.0616570.65030.01066549.77B
0xFB6...D0F5
0x9c...cfa0
06/18/20256:09:41 PMsell$1,207.94$0.0616290.48550.01065497.41B
0x827...C8b9
0x1d...8da3
06/18/20256:07:17 PMbuy$1,643.67$0.0616210.66060.010651610.14B
0x756...c7eE
0x51...49e7
06/18/20256:04:55 PMbuy$1,373.87$0.0615040.55120.01060369.13B
0x0cA...a268
0x34...e99c
06/18/20256:02:33 PMbuy$1,305.16$0.0614060.52210.01056269.28B
0xA21...2611
0xf9...13b5
06/18/20256:00:11 PMsell$1,421.94$0.0614020.56870.01056110.14B
0xaEc...90da
0x1f...18db
06/18/20255:57:45 PMbuy$913.68$0.0614280.36610.01057226.4B
0x99d...a818
0x52...499d
06/18/20255:55:23 PMbuy$984.49$0.061360.39360.01054387.24B
0xd4F...BFC3
0x27...e97d
06/18/20255:53:01 PMsell$1,191.32$0.0613570.47720.01054368.78B
0xeD5...f2D4
0xc2...ab90
06/18/20255:50:37 PMbuy$1,230.88$0.0613580.49490.01054629.06B
0xAC6...96C1
0x74...d0e7
06/18/20255:48:13 PMbuy$1,453.63$0.0612630.58340.01050711.51B
0xA05...74ff
0x4c...fb90
06/18/20255:45:49 PMsell$1,058.64$0.0612410.42510.01049858.53B
0x938...BeC6
0x27...4b75