- WhatToFarm
- Base
- Uniswap V2
- RXAI-WETH LPs
Info about RXAI-WETH pair
- Pooled RXAI:
- 937.36M
- Pooled WETH:
- $5.24
RXAI/WETH price stats on Base
As of May 18, 2025, the current price of RXAI token on DEX Uniswap V2 is $0.00001397. RXAI price is up 55.82% in the last 24 hours. The trading history for the last 24 hours contains 9955 trades with trading volume of $4,435,443.28. RXAI token contract is 0xf19Bf34F951699a2e626Fd4C363eC1129937295E with a market cap $14,012.47. The liquidity pool contract is 0x2529730df3EC351827E1838dA03c45D366FEc4D5 with total value locked (TVL) of $26,269.47. The RXAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RXAI/WETH now?
The current liquidity of RXAI/WETH with the contract address 0x2529730df3EC351827E1838dA03c45D366FEc4D5 is $26,269.47.
How many transactions are there in the RXAI/WETH pool in the last 24 hours?
The total transactions of RXAI/WETH is 9955 in the last 24 hours, 4132 of which are buy transactions, and 5823 are sales transactions.
What is the trading volume in the RXAI/WETH pool in the last 24 hours?
RXAI/WETH pool has a trading volume of $4,435,443.28 in the last 24 hours.
What is the exchange rate of 1 RXAI to WETH?
The exchange rate of 1 RXAI to WETH is 0.00000000558, captured at 5:33 PM UTC.
How much is 1 RXAI in dollars?
The price of converting 1 RXAI to USD is $0.00001397 today.
RXAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 10:45:37 AM | sell | $1.91 | $0.00001397 | 0.0007639 | 0.08558 | 136,893 | 0xf8...d0da | |
| 05/18/2025 | 10:45:29 AM | buy | $1.92 | $0.00001405 | 0.0007685 | 0.085614 | 136,893.63 | 0xac...1197 | |
| 05/18/2025 | 8:21:11 AM | buy | $0.002523 | $0.00001416 | 0.051 | 0.085613 | 178.13 | 0x4b...cf9b | |
| 05/18/2025 | 8:21:11 AM | buy | $0.002523 | $0.00001416 | 0.051 | 0.085613 | 178.13 | 0xdb...d813 | |
| 05/18/2025 | 8:21:11 AM | buy | $0.002523 | $0.00001416 | 0.051 | 0.085613 | 178.13 | 0x34...c038 | |
| 05/18/2025 | 8:21:11 AM | buy | $0.002523 | $0.00001416 | 0.051 | 0.085613 | 178.13 | 0x75...f1cd | |
| 05/18/2025 | 8:21:11 AM | buy | $0.002523 | $0.00001416 | 0.051 | 0.085613 | 178.13 | 0xad...e807 | |
| 05/18/2025 | 8:21:11 AM | buy | $0.002523 | $0.00001416 | 0.051 | 0.085613 | 178.13 | 0x2f...6985 | |
| 05/18/2025 | 8:21:11 AM | buy | $0.002523 | $0.00001416 | 0.051 | 0.085613 | 178.13 | 0x83...2a16 | |
| 05/18/2025 | 8:21:11 AM | buy | $0.002523 | $0.00001416 | 0.051 | 0.085613 | 178.13 | 0x5b...dbf5 | |
| 05/18/2025 | 8:21:11 AM | buy | $0.002523 | $0.00001416 | 0.051 | 0.085613 | 178.13 | 0xfb...4bd9 | |
| 05/18/2025 | 8:21:11 AM | buy | $0.002523 | $0.00001416 | 0.051 | 0.085613 | 178.13 | 0x3f...2b54 | |
| 05/18/2025 | 8:21:11 AM | buy | $0.002523 | $0.00001416 | 0.051 | 0.085613 | 178.13 | 0xc3...eaa1 | |
| 05/18/2025 | 8:21:11 AM | buy | $0.002523 | $0.00001416 | 0.051 | 0.085613 | 178.13 | 0x8b...e00c | |
| 05/18/2025 | 8:21:11 AM | buy | $0.002523 | $0.00001416 | 0.051 | 0.085613 | 178.13 | 0x0a...b49e | |
| 05/18/2025 | 8:21:11 AM | buy | $0.002523 | $0.00001416 | 0.051 | 0.085613 | 178.13 | 0x6a...42b1 | |
| 05/18/2025 | 8:21:11 AM | buy | $0.002523 | $0.00001416 | 0.051 | 0.085613 | 178.13 | 0x65...c35d | |
| 05/18/2025 | 8:21:11 AM | buy | $0.002523 | $0.00001416 | 0.051 | 0.085613 | 178.13 | 0xeb...5456 | |
| 05/18/2025 | 8:21:11 AM | buy | $0.002523 | $0.00001416 | 0.051 | 0.085613 | 178.13 | 0x10...7321 | |
| 05/18/2025 | 8:21:11 AM | buy | $0.002523 | $0.00001416 | 0.051 | 0.085613 | 178.13 | 0x21...b586 |