WhatToFarm
/
Get started
12 Swap

Info about WETH-RWRD pair

Price USD
$4,682.2
Price
421.05M RWRD
TVL
$1
MKT CAP
$818.8M
5m
0%
1h
0%
4h
0%
24h
100%
Share
TXNS
33
Buys
33
Sells
0
Volume
14K
Telegram price alerts
Pair:
0x7f5cd958E0dCe99d210829C337Edb803ef25FA55
WETH:
0x4200000000000000000000000000000000000006
RWRD:
0xf89327B4f8C4145B171808d08a8efe81a432A288
Pooled WETH:
0.01612
Pooled RWRD:
$0.0111711

WETH/RWRD price stats on Base

As of September 14, 2025, the current price of WETH token on DEX Uniswap V2 is $4,682.2. WETH price is up 100% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $13,930.53. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $818,763,274.54. The liquidity pool contract is 0x7f5cd958E0dCe99d210829C337Edb803ef25FA55 with total value locked (TVL) of $1.00. The WETH/RWRD trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/RWRD with the contract address 0x7f5cd958E0dCe99d210829C337Edb803ef25FA55 is $1.00.

The total transactions of WETH/RWRD is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

WETH/RWRD pool has a trading volume of $13,930.53 in the last 24 hours.

The exchange rate of 1 WETH to RWRD is 421.05M, captured at 12:00 PM UTC.

The price of converting 1 WETH to USD is $4,682.2 today.

WETH-RWRD price chart

DateTime
Price $
Price RWRD
MakerTXN
09/14/20252:43:27 AMbuy$468.22$0.000011120.10.08237542.1M
0x4c0...DE22
0x29...dc6f
09/14/20252:42:55 AMbuy$407.76$0.00001090.08710.08232837.4M
0xea0...aB10
0x89...d00a
09/14/20252:42:23 AMbuy$472.83$0.000010680.1010.08228244.25M
0x696...3dE7
0x9b...a742
09/14/20252:41:53 AMbuy$582.85$0.000010420.12450.08222755.88M
0x93D...8ebc
0xc6...a3e4
09/14/20252:41:23 AMbuy$260.26$0.000010220.05560.08218425.45M
0xE1F...8b41
0xb3...f1c9
09/14/20252:40:57 AMbuy$571.07$0.000010020.1220.08214256.95M
0xea0...aB10
0x9c...afb4
09/14/20252:40:35 AMbuy$171.26$0.059850.03660.08210517.39M
0x696...3dE7
0x04...68c5
09/14/20252:40:15 AMbuy$637.32$0.0596610.13620.08206465.97M
0x1bE...20c9
0xfb...a8d1
09/14/20252:39:47 AMbuy$528.76$0.0593920.1130.08200756.29M
0xB4f...16ec
0x6c...e34d
09/14/20252:39:23 AMbuy$228.82$0.059220.04890.0819724.82M
0xa71...9595
0xd8...ae36
09/14/20252:38:53 AMbuy$509.11$0.0590530.10880.08193456.23M
0x479...7A5a
0x34...081a
09/14/20252:38:21 AMbuy$448.74$0.0588390.09590.08188950.76M
0x4c0...DE22
0x35...528a
09/14/20252:37:55 AMbuy$608.78$0.0586060.13010.08183970.74M
0xE1F...8b41
0x28...ca6f
09/14/20252:37:31 AMbuy$221.33$0.0584250.04730.081826.27M
0xea0...aB10
0xe3...02dd
09/14/20252:36:57 AMbuy$413.65$0.0582880.08840.08177149.91M
0x696...3dE7
0x3f...add3
09/14/20252:36:23 AMbuy$323.09$0.0581240.06910.08173739.77M
0x1bE...20c9
0xfa...dc65
09/14/20252:35:47 AMbuy$601.23$0.057940.12840.08169575.72M
0x93D...8ebc
0xd7...9a08
09/14/20252:35:17 AMbuy$352.57$0.057740.07530.08165345.55M
0xB4f...16ec
0xca...c7be
09/14/20252:34:41 AMbuy$662.06$0.057530.14140.08160887.92M
0xDD7...E66b
0x55...f49f
09/14/20252:34:19 AMbuy$558.58$0.0572820.11930.08155576.7M
0xa71...9595
0x44...be46