WhatToFarm
/
Get started
12 Swap

Info about RWD-WETH pair

Price USD
$0.06269
Price
0.0108542 WETH
TVL
$174,109.86
MKT CAP
$269.1K
5m
5.16%
1h
32.20%
4h
60.61%
24h
831%
Share
TXNS
582
Buys
314
Sells
268
Volume
1M
Telegram price alerts
Pair:
0x1584DCefd2b6f13fbBE7e77767E5Cf0443Fa4bc2
RWD:
0x8F00EDb45F5541C791356cce86b71766cA15f90c
WETH:
0x4200000000000000000000000000000000000006
Pooled RWD:
320.48B
Pooled WETH:
$27.63

RWD/WETH price stats on Base

As of November 16, 2025, the current price of RWD token on DEX Uniswap V2 is $0.000000269. RWD price is up 831% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $1,213,793.66. RWD token contract is 0x8F00EDb45F5541C791356cce86b71766cA15f90c with a market cap $269,091.60. The liquidity pool contract is 0x1584DCefd2b6f13fbBE7e77767E5Cf0443Fa4bc2 with total value locked (TVL) of $174,109.87. The RWD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RWD/WETH with the contract address 0x1584DCefd2b6f13fbBE7e77767E5Cf0443Fa4bc2 is $174,109.87.

The total transactions of RWD/WETH is 582 in the last 24 hours, 314 of which are buy transactions, and 268 are sales transactions.

RWD/WETH pool has a trading volume of $1,213,793.66 in the last 24 hours.

The exchange rate of 1 RWD to WETH is 0.00000000008542, captured at 12:32 AM UTC.

The price of converting 1 RWD to USD is $0.000000269 today.

RWD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202512:31:49 AMsell$1,727.6$0.062650.54910.01084266.52B
0xB84...1642
0x09...9dd4
11/16/202512:29:39 AMbuy$1,075.11$0.062690.34130.01085424B
0x157...1F01
0xd2...42e7
11/16/202512:27:27 AMbuy$1,085.1$0.0626210.34480.0108334.14B
0xCB2...9E9E
0x99...2b35
11/16/202512:25:13 AMbuy$1,125.17$0.0625580.35690.01081164.4B
0x2eD...0F40
0x7c...9aef
11/16/202512:22:59 AMsell$1,079.3$0.0625410.34240.01080644.25B
0x5E8...51b8
0x7a...5b1e
11/16/202512:20:49 AMbuy$1,301.55$0.0625460.41350.01080915.11B
0x1e3...f484
0x78...f77f
11/16/202512:18:37 AMbuy$1,014.55$0.0624850.32130.01078714.08B
0x598...E67B
0x08...bd1f
11/16/202512:16:23 AMbuy$1,773.46$0.06240.56220.01076097.39B
0x71D...fE9b
0x1a...a9e4
11/16/202512:14:09 AMsell$1,143.37$0.0623710.36180.01075064.82B
0xb39...961B
0xdb...8060
11/16/202512:11:59 AMbuy$870.98$0.0623910.2760.01075773.64B
0xb78...2ef1
0x7c...c52c
11/16/202512:09:45 AMbuy$681.22$0.0623460.21580.01074332.9B
0xd89...Ff87
0xc1...8366
11/16/202512:07:33 AMsell$353.01$0.0623250.11170.01073591.52B
0x728...91dD
0x46...8886
11/16/202512:05:23 AMbuy$724.22$0.0623330.22870.0107373.1B
0x330...624A
0x75...7362
11/16/202512:03:09 AMbuy$928.39$0.0622850.29330.0107224.06B
0x0Ca...25c9
0x4b...6064
11/16/202512:00:53 AMbuy$517.88$0.0622440.16360.0107092.31B
0xd2b...88eD
0x1e...5d89
11/15/202511:58:35 PMsell$742.14$0.0622390.23420.01070683.31B
0xF34...2544
0xb6...4010
11/15/202511:56:25 PMbuy$497.74$0.0622580.15720.01071322.2B
0xa46...A859
0xc5...3fb4
11/15/202511:54:13 PMbuy$513.14$0.0622330.16180.01070422.3B
0xDec...8200
0x11...f158
11/15/202511:51:59 PMbuy$586.76$0.0622010.18510.01069452.67B
0xC04...936f
0xfa...1d25
11/15/202511:49:45 PMsell$1,926.32$0.0622250.60770.01070218.66B
0x2aa...6C12
0xc1...7393