- WhatToFarm
- Base
- Aerodrome
- RWAX-WETH LPs
Info about RWAX-WETH pair
- Pooled RWAX:
- 11.38M
- Pooled WETH:
- $45.93
RWAX/WETH price stats on Base
As of July 11, 2025, the current price of RWAX token on DEX Aerodrome is $0.05532. RWAX price is up 8.32% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $6,061.55. RWAX token contract is 0xe0023E73aab4fE9a22f059a9d27E857E027eE3dc with a market cap $2,766,419.15. The liquidity pool contract is 0x7A9b4Ccc4F80506259c301BB07cf9A97b4d8805e with total value locked (TVL) of $767,067.91. The RWAX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RWAX/WETH now?
The current liquidity of RWAX/WETH with the contract address 0x7A9b4Ccc4F80506259c301BB07cf9A97b4d8805e is $767,067.91.
How many transactions are there in the RWAX/WETH pool in the last 24 hours?
The total transactions of RWAX/WETH is 72 in the last 24 hours, 39 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the RWAX/WETH pool in the last 24 hours?
RWAX/WETH pool has a trading volume of $6,061.55 in the last 24 hours.
What is the exchange rate of 1 RWAX to WETH?
The exchange rate of 1 RWAX to WETH is 0.00001852, captured at 3:08 PM UTC.
How much is 1 RWAX in dollars?
The price of converting 1 RWAX to USD is $0.05532 today.
RWAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 3:01:27 PM | buy | $11.28 | $0.05532 | 0.003777 | 0.00001852 | 203.91 | 0x0e...c49b | |
| 07/11/2025 | 2:58:15 PM | buy | $0.146 | $0.05524 | 0.00004896 | 0.00001852 | 2.64 | 0xb2...40ca | |
| 07/11/2025 | 2:28:11 PM | buy | $0.1464 | $0.05558 | 0.0000488 | 0.00001852 | 2.63 | 0x2e...f8b2 | |
| 07/11/2025 | 1:58:05 PM | buy | $0.1472 | $0.0557 | 0.00004896 | 0.00001852 | 2.64 | 0x1a...ac9f | |
| 07/11/2025 | 1:27:53 PM | buy | $0.1467 | $0.05552 | 0.00004894 | 0.00001852 | 2.64 | 0x24...c5a3 | |
| 07/11/2025 | 12:57:45 PM | buy | $0.146 | $0.05532 | 0.00004891 | 0.00001852 | 2.64 | 0xe9...f800 | |
| 07/11/2025 | 12:27:35 PM | sell | $5.14 | $0.05402 | 0.001729 | 0.00001815 | 95.27 | 0x7f...67d5 | |
| 07/11/2025 | 12:27:33 PM | buy | $846.74 | $0.0549 | 0.2845 | 0.00001844 | 15,423.34 | 0x25...c02b | |
| 07/11/2025 | 12:09:49 PM | buy | $0.1304 | $0.05496 | 0.00004362 | 0.00001837 | 2.37 | 0xa8...e6ed | |
| 07/11/2025 | 11:39:43 AM | buy | $0.13 | $0.05487 | 0.00004355 | 0.00001837 | 2.37 | 0xad...37f4 | |
| 07/11/2025 | 11:09:31 AM | buy | $0.1301 | $0.05517 | 0.00004335 | 0.00001837 | 2.35 | 0x6d...f4b4 | |
| 07/11/2025 | 10:39:27 AM | buy | $0.131 | $0.05524 | 0.00004359 | 0.00001837 | 2.37 | 0x00...888f | |
| 07/11/2025 | 10:09:13 AM | buy | $0.1309 | $0.05533 | 0.00004349 | 0.00001837 | 2.36 | 0xb8...abd1 | |
| 07/11/2025 | 9:39:03 AM | buy | $0.131 | $0.05578 | 0.00004317 | 0.00001837 | 2.34 | 0x37...1e31 | |
| 07/11/2025 | 9:36:55 AM | sell | $65.6 | $0.05467 | 0.02161 | 0.00001801 | 1,199.96 | 0xcc...018e | |
| 07/11/2025 | 9:36:39 AM | sell | $87.41 | $0.05464 | 0.02884 | 0.00001802 | 1,599.77 | 0xb2...1fe5 | |
| 07/11/2025 | 9:34:35 AM | buy | $171.6 | $0.05567 | 0.0567 | 0.00001839 | 3,082.22 | 0x7b...8966 | |
| 07/11/2025 | 9:34:39 AM | sell | $43.15 | $0.0546 | 0.01426 | 0.00001804 | 790.45 | 0xf4...705b | |
| 07/11/2025 | 9:13:29 AM | sell | $457.02 | $0.05425 | 0.152 | 0.00001805 | 8,423.93 | 0xd4...0c70 | |
| 07/11/2025 | 9:08:59 AM | buy | $0.09082 | $0.05545 | 0.00003023 | 0.00001846 | 1.63 | 0x23...7f18 |