- WhatToFarm
- Base
- Uniswap V3
- RWAX-WETH LPs
Info about RWAX-WETH pair
- Pooled RWAX:
- 10.73M
- Pooled WETH:
- $79.16
RWAX/WETH price stats on Base
As of April 4, 2025, the current price of RWAX token on DEX Uniswap V3 is $0.06609. RWAX price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,730.31. RWAX token contract is 0xe0023E73aab4fE9a22f059a9d27E857E027eE3dc with a market cap $3,304,966.34. The liquidity pool contract is 0x7A9b4Ccc4F80506259c301BB07cf9A97b4d8805e with total value locked (TVL) of $853,724.95. The RWAX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RWAX/WETH now?
The current liquidity of RWAX/WETH with the contract address 0x7A9b4Ccc4F80506259c301BB07cf9A97b4d8805e is $853,724.95.
How many transactions are there in the RWAX/WETH pool in the last 24 hours?
The total transactions of RWAX/WETH is 31 in the last 24 hours, 11 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the RWAX/WETH pool in the last 24 hours?
RWAX/WETH pool has a trading volume of $1,730.31 in the last 24 hours.
What is the exchange rate of 1 RWAX to WETH?
The exchange rate of 1 RWAX to WETH is 0.00003626, captured at 11:24 PM UTC.
How much is 1 RWAX in dollars?
The price of converting 1 RWAX to USD is $0.06609 today.
RWAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 10:27:21 PM | sell | $14.76 | $0.06609 | 0.008101 | 0.00003626 | 223.4 | 0x3d...dc58 | |
| 04/04/2025 | 9:29:17 PM | buy | $1.23 | $0.06731 | 0.0006783 | 0.000037 | 18.33 | 0xb0...cbab | |
| 04/04/2025 | 9:24:17 PM | buy | $2.26 | $0.06723 | 0.001243 | 0.00003698 | 33.63 | 0xa5...e70e | |
| 04/04/2025 | 9:24:17 PM | buy | $14.19 | $0.06733 | 0.007798 | 0.000037 | 210.75 | 0xa5...e70e | |
| 04/04/2025 | 9:24:17 PM | buy | $22.23 | $0.06731 | 0.01221 | 0.00003699 | 330.27 | 0xa5...e70e | |
| 04/04/2025 | 9:24:05 PM | buy | $0.9066 | $0.0673 | 0.0004982 | 0.00003698 | 13.47 | 0xc3...a296 | |
| 04/04/2025 | 9:19:25 PM | buy | $0.9979 | $0.06723 | 0.0005489 | 0.00003698 | 14.84 | 0x00...09f8 | |
| 04/04/2025 | 8:53:57 PM | buy | $14.53 | $0.06728 | 0.007987 | 0.00003698 | 216 | 0x09...8c5c | |
| 04/04/2025 | 8:35:59 PM | buy | $82.75 | $0.0672 | 0.04549 | 0.00003694 | 1,231.29 | 0x3a...9ae6 | |
| 04/04/2025 | 8:35:59 PM | buy | $0.9815 | $0.06724 | 0.0005396 | 0.00003696 | 14.59 | 0x3a...9ae6 | |
| 04/04/2025 | 8:36:01 PM | buy | $15.24 | $0.06725 | 0.008383 | 0.00003697 | 226.74 | 0x92...e802 | |
| 04/04/2025 | 7:22:31 PM | buy | $94.91 | $0.06686 | 0.05238 | 0.0000369 | 1,419.48 | 0xcb...d8c6 | |
| 04/04/2025 | 4:04:15 PM | buy | $0.6302 | $0.06633 | 0.0003504 | 0.00003687 | 9.5 | 0x07...964d | |
| 04/04/2025 | 3:14:35 PM | buy | $0.767 | $0.06679 | 0.0004234 | 0.00003687 | 11.48 | 0xff...16ec | |
| 04/04/2025 | 3:12:15 PM | buy | $0.7225 | $0.06673 | 0.0003992 | 0.00003687 | 10.82 | 0xaf...e327 | |
| 04/04/2025 | 3:07:55 PM | buy | $4.78 | $0.06631 | 0.002663 | 0.00003687 | 72.22 | 0x9f...0dbd | |
| 04/04/2025 | 3:07:53 PM | sell | $788.89 | $0.06541 | 0.4382 | 0.00003634 | 12,059.4 | 0xe0...8c45 | |
| 04/04/2025 | 2:12:31 PM | buy | $201.65 | $0.06653 | 0.1128 | 0.00003722 | 3,030.73 | 0xca...8265 | |
| 04/04/2025 | 2:11:05 PM | buy | $19.97 | $0.0665 | 0.01116 | 0.00003717 | 300.38 | 0x1c...c924 | |
| 04/04/2025 | 11:59:45 AM | buy | $8.19 | $0.06625 | 0.004597 | 0.00003716 | 123.71 | 0xfe...1f7f |