- WhatToFarm
- Base
- Aerodrome
- RWAX-WETH LPs
Info about RWAX-WETH pair
- Pooled RWAX:
- 10.98M
- Pooled WETH:
- $73.48
RWAX/WETH price stats on Base
As of June 7, 2025, the current price of RWAX token on DEX Aerodrome is $0.06363. RWAX price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $6,724.53. RWAX token contract is 0xe0023E73aab4fE9a22f059a9d27E857E027eE3dc with a market cap $3,181,742.38. The liquidity pool contract is 0x7A9b4Ccc4F80506259c301BB07cf9A97b4d8805e with total value locked (TVL) of $881,936.79. The RWAX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RWAX/WETH now?
The current liquidity of RWAX/WETH with the contract address 0x7A9b4Ccc4F80506259c301BB07cf9A97b4d8805e is $881,936.79.
How many transactions are there in the RWAX/WETH pool in the last 24 hours?
The total transactions of RWAX/WETH is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the RWAX/WETH pool in the last 24 hours?
RWAX/WETH pool has a trading volume of $6,724.53 in the last 24 hours.
What is the exchange rate of 1 RWAX to WETH?
The exchange rate of 1 RWAX to WETH is 0.00002553, captured at 5:25 AM UTC.
How much is 1 RWAX in dollars?
The price of converting 1 RWAX to USD is $0.06363 today.
RWAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 3:55:01 AM | sell | $57.8 | $0.06363 | 0.02319 | 0.00002553 | 908.41 | 0x71...7f57 | |
| 06/07/2025 | 3:04:51 AM | sell | $209.86 | $0.0636 | 0.08437 | 0.00002557 | 3,299.66 | 0xb3...3eff | |
| 06/07/2025 | 1:23:07 AM | sell | $1,298.65 | $0.06377 | 0.5246 | 0.00002576 | 20,364.09 | 0xca...6e9b | |
| 06/07/2025 | 12:00:33 AM | buy | $399.92 | $0.06545 | 0.1613 | 0.0000264 | 6,110.15 | 0x78...fbcd | |
| 06/06/2025 | 10:44:53 PM | buy | $97.43 | $0.06543 | 0.03922 | 0.00002634 | 1,489.07 | 0xfc...f602 | |
| 06/06/2025 | 10:44:07 PM | buy | $3.87 | $0.06539 | 0.001559 | 0.00002632 | 59.22 | 0xf4...39f1 | |
| 06/06/2025 | 10:44:07 PM | buy | $61.94 | $0.06537 | 0.02493 | 0.00002631 | 947.49 | 0xa0...6344 | |
| 06/06/2025 | 9:22:37 PM | buy | $108.88 | $0.0656 | 0.04364 | 0.00002629 | 1,659.7 | 0x31...e5d2 | |
| 06/06/2025 | 9:02:39 PM | buy | $279.91 | $0.06556 | 0.112 | 0.00002624 | 4,269.04 | 0xbc...25e7 | |
| 06/06/2025 | 8:51:15 PM | buy | $6.5 | $0.06546 | 0.002603 | 0.00002621 | 99.32 | 0x5c...6f47 | |
| 06/06/2025 | 8:49:55 PM | buy | $12.99 | $0.06551 | 0.0052 | 0.0000262 | 198.43 | 0xaf...e902 | |
| 06/06/2025 | 8:18:41 PM | sell | $624.34 | $0.06431 | 0.2501 | 0.00002576 | 9,708.03 | 0xcb...027b | |
| 06/06/2025 | 5:46:45 PM | buy | $907.93 | $0.06542 | 0.3643 | 0.00002625 | 13,877.59 | 0xfd...7b79 | |
| 06/06/2025 | 4:42:17 PM | buy | $261.28 | $0.06536 | 0.1043 | 0.0000261 | 3,997.09 | 0x93...c9fa | |
| 06/06/2025 | 4:40:55 PM | sell | $825.05 | $0.06431 | 0.329 | 0.00002565 | 12,827.58 | 0xf6...db77 | |
| 06/06/2025 | 3:01:31 PM | sell | $114.33 | $0.06499 | 0.04533 | 0.00002577 | 1,758.99 | 0x4f...fea9 | |
| 06/06/2025 | 1:34:41 PM | buy | $1,306.31 | $0.06495 | 0.5257 | 0.00002614 | 20,112.31 | 0x06...a358 | |
| 06/06/2025 | 12:36:29 PM | buy | $5.68 | $0.06472 | 0.002279 | 0.00002597 | 87.75 | 0x6e...efb9 | |
| 06/06/2025 | 10:10:59 AM | buy | $79.51 | $0.06424 | 0.03213 | 0.00002596 | 1,237.67 | 0x69...b15b | |
| 06/06/2025 | 8:55:43 AM | buy | $49.58 | $0.06392 | 0.02012 | 0.00002594 | 775.6 | - | 0x53...73ae |