WhatToFarm
/
12 Swap

Info about RWAX-WETH pair

Price USD
$0.08143
Price
0.00002131 WETH
TVL
$1.1M
MKT CAP
$4.1M
5m
0%
1h
0%
4h
4.21%
24h
-3.68%
Share
TXNS
37
Buys
15
Sells
22
Volume
8K
Telegram price alerts
Pair:
0x7A9b4Ccc4F80506259c301BB07cf9A97b4d8805e
RWAX:
0xe0023E73aab4fE9a22f059a9d27E857E027eE3dc
WETH:
0x4200000000000000000000000000000000000006
Pooled RWAX:
11.06M
Pooled WETH:
$51.47

RWAX/WETH price stats on Base

As of July 29, 2025, the current price of RWAX token on DEX Aerodrome is $0.08143. RWAX price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $7,502.09. RWAX token contract is 0xe0023E73aab4fE9a22f059a9d27E857E027eE3dc with a market cap $4,071,846.11. The liquidity pool contract is 0x7A9b4Ccc4F80506259c301BB07cf9A97b4d8805e with total value locked (TVL) of $1,097,100.18. The RWAX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RWAX/WETH with the contract address 0x7A9b4Ccc4F80506259c301BB07cf9A97b4d8805e is $1,097,100.18.

The total transactions of RWAX/WETH is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.

RWAX/WETH pool has a trading volume of $7,502.09 in the last 24 hours.

The exchange rate of 1 RWAX to WETH is 0.00002131, captured at 8:00 AM UTC.

The price of converting 1 RWAX to USD is $0.08143 today.

RWAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20257:59:57 AMsell$978.2$0.080780.25220.0000208212,108.330x24...802b
07/29/20256:23:57 AMbuy$265.43$0.081430.069480.000021313,259.440x04...b55e
07/29/20255:24:57 AMbuy$12.79$0.080660.0033780.00002129158.650xb7...7426
07/29/20254:32:59 AMsell$2.64$0.0790.00069820.0000208633.460xfd...00f8
07/29/20254:25:31 AMbuy$425.17$0.080550.11210.000021255,277.980x6f...b987
07/29/20253:15:55 AMsell$2.26$0.078640.00059990.0000207928.850xc8...330f
07/29/20252:30:41 AMsell$63.08$0.078140.016780.00002079807.270xb0...102f
07/29/20252:18:43 AMbuy$104.33$0.079340.027890.000021211,314.90xc1...e4b2
07/29/20252:18:41 AMbuy$71.66$0.079370.019140.00002119902.880x64...ed53
07/29/202512:42:23 AMbuy$113.62$0.079490.030270.000021181,429.370xb5...f7e1
07/28/202511:50:51 PMbuy$204.44$0.080280.053860.000021152,546.550xd4...4de3
07/28/202511:27:17 PMsell$194.32$0.078510.051310.000020732,475.150x92...186c
07/28/20259:05:57 PMbuy$3.46$0.080240.00091390.0000211643.170x0b...341f
07/28/20259:05:51 PMbuy$131.21$0.08020.034610.000021151,636.10x32...fde0
07/28/20258:08:57 PMsell$263.02$0.07860.069420.000020743,346.310xbc...a155
07/28/20256:56:31 PMsell$40.89$0.078540.010810.00002077520.630xc1...d39f
07/28/20256:06:11 PMbuy$104.55$0.079660.027810.000021191,312.470xf7...3c31
07/28/20256:04:05 PMbuy$76.1$0.079830.020180.00002117953.210x6b...ecee
07/28/20256:03:57 PMbuy$76.13$0.079810.020180.00002116953.850x9d...d514
07/28/20255:21:11 PMsell$14.58$0.07860.0038480.00002073185.610x60...4f5b