- WhatToFarm
- Base
- Aerodrome
- RWAX-WETH LPs
Info about RWAX-WETH pair
- Pooled RWAX:
- 11.06M
- Pooled WETH:
- $51.47
RWAX/WETH price stats on Base
As of July 29, 2025, the current price of RWAX token on DEX Aerodrome is $0.08143. RWAX price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $7,502.09. RWAX token contract is 0xe0023E73aab4fE9a22f059a9d27E857E027eE3dc with a market cap $4,071,846.11. The liquidity pool contract is 0x7A9b4Ccc4F80506259c301BB07cf9A97b4d8805e with total value locked (TVL) of $1,097,100.18. The RWAX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RWAX/WETH now?
The current liquidity of RWAX/WETH with the contract address 0x7A9b4Ccc4F80506259c301BB07cf9A97b4d8805e is $1,097,100.18.
How many transactions are there in the RWAX/WETH pool in the last 24 hours?
The total transactions of RWAX/WETH is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the RWAX/WETH pool in the last 24 hours?
RWAX/WETH pool has a trading volume of $7,502.09 in the last 24 hours.
What is the exchange rate of 1 RWAX to WETH?
The exchange rate of 1 RWAX to WETH is 0.00002131, captured at 8:00 AM UTC.
How much is 1 RWAX in dollars?
The price of converting 1 RWAX to USD is $0.08143 today.
RWAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 7:59:57 AM | sell | $978.2 | $0.08078 | 0.2522 | 0.00002082 | 12,108.33 | 0x24...802b | |
| 07/29/2025 | 6:23:57 AM | buy | $265.43 | $0.08143 | 0.06948 | 0.00002131 | 3,259.44 | 0x04...b55e | |
| 07/29/2025 | 5:24:57 AM | buy | $12.79 | $0.08066 | 0.003378 | 0.00002129 | 158.65 | 0xb7...7426 | |
| 07/29/2025 | 4:32:59 AM | sell | $2.64 | $0.079 | 0.0006982 | 0.00002086 | 33.46 | 0xfd...00f8 | |
| 07/29/2025 | 4:25:31 AM | buy | $425.17 | $0.08055 | 0.1121 | 0.00002125 | 5,277.98 | 0x6f...b987 | |
| 07/29/2025 | 3:15:55 AM | sell | $2.26 | $0.07864 | 0.0005999 | 0.00002079 | 28.85 | 0xc8...330f | |
| 07/29/2025 | 2:30:41 AM | sell | $63.08 | $0.07814 | 0.01678 | 0.00002079 | 807.27 | 0xb0...102f | |
| 07/29/2025 | 2:18:43 AM | buy | $104.33 | $0.07934 | 0.02789 | 0.00002121 | 1,314.9 | 0xc1...e4b2 | |
| 07/29/2025 | 2:18:41 AM | buy | $71.66 | $0.07937 | 0.01914 | 0.00002119 | 902.88 | 0x64...ed53 | |
| 07/29/2025 | 12:42:23 AM | buy | $113.62 | $0.07949 | 0.03027 | 0.00002118 | 1,429.37 | 0xb5...f7e1 | |
| 07/28/2025 | 11:50:51 PM | buy | $204.44 | $0.08028 | 0.05386 | 0.00002115 | 2,546.55 | 0xd4...4de3 | |
| 07/28/2025 | 11:27:17 PM | sell | $194.32 | $0.07851 | 0.05131 | 0.00002073 | 2,475.15 | 0x92...186c | |
| 07/28/2025 | 9:05:57 PM | buy | $3.46 | $0.08024 | 0.0009139 | 0.00002116 | 43.17 | 0x0b...341f | |
| 07/28/2025 | 9:05:51 PM | buy | $131.21 | $0.0802 | 0.03461 | 0.00002115 | 1,636.1 | 0x32...fde0 | |
| 07/28/2025 | 8:08:57 PM | sell | $263.02 | $0.0786 | 0.06942 | 0.00002074 | 3,346.31 | 0xbc...a155 | |
| 07/28/2025 | 6:56:31 PM | sell | $40.89 | $0.07854 | 0.01081 | 0.00002077 | 520.63 | 0xc1...d39f | |
| 07/28/2025 | 6:06:11 PM | buy | $104.55 | $0.07966 | 0.02781 | 0.00002119 | 1,312.47 | 0xf7...3c31 | |
| 07/28/2025 | 6:04:05 PM | buy | $76.1 | $0.07983 | 0.02018 | 0.00002117 | 953.21 | 0x6b...ecee | |
| 07/28/2025 | 6:03:57 PM | buy | $76.13 | $0.07981 | 0.02018 | 0.00002116 | 953.85 | 0x9d...d514 | |
| 07/28/2025 | 5:21:11 PM | sell | $14.58 | $0.0786 | 0.003848 | 0.00002073 | 185.61 | 0x60...4f5b |