WhatToFarm
/
12 Swap

Info about RWAX-WETH pair

Price USD
$0.05532
Price
0.00001852 WETH
TVL
$767,067.9
MKT CAP
$2.8M
5m
0.16%
1h
-0.46%
4h
0.29%
24h
8.32%
Share
TXNS
72
Buys
39
Sells
33
Volume
6K
Telegram price alerts
Pair:
0x7A9b4Ccc4F80506259c301BB07cf9A97b4d8805e
RWAX:
0xe0023E73aab4fE9a22f059a9d27E857E027eE3dc
WETH:
0x4200000000000000000000000000000000000006
Pooled RWAX:
11.38M
Pooled WETH:
$45.93

RWAX/WETH price stats on Base

As of July 11, 2025, the current price of RWAX token on DEX Aerodrome is $0.05532. RWAX price is up 8.32% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $6,061.55. RWAX token contract is 0xe0023E73aab4fE9a22f059a9d27E857E027eE3dc with a market cap $2,766,419.15. The liquidity pool contract is 0x7A9b4Ccc4F80506259c301BB07cf9A97b4d8805e with total value locked (TVL) of $767,067.91. The RWAX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RWAX/WETH with the contract address 0x7A9b4Ccc4F80506259c301BB07cf9A97b4d8805e is $767,067.91.

The total transactions of RWAX/WETH is 72 in the last 24 hours, 39 of which are buy transactions, and 33 are sales transactions.

RWAX/WETH pool has a trading volume of $6,061.55 in the last 24 hours.

The exchange rate of 1 RWAX to WETH is 0.00001852, captured at 3:08 PM UTC.

The price of converting 1 RWAX to USD is $0.05532 today.

RWAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20253:01:27 PMbuy$11.28$0.055320.0037770.00001852203.910x0e...c49b
07/11/20252:58:15 PMbuy$0.146$0.055240.000048960.000018522.640xb2...40ca
07/11/20252:28:11 PMbuy$0.1464$0.055580.00004880.000018522.630x2e...f8b2
07/11/20251:58:05 PMbuy$0.1472$0.05570.000048960.000018522.640x1a...ac9f
07/11/20251:27:53 PMbuy$0.1467$0.055520.000048940.000018522.640x24...c5a3
07/11/202512:57:45 PMbuy$0.146$0.055320.000048910.000018522.640xe9...f800
07/11/202512:27:35 PMsell$5.14$0.054020.0017290.0000181595.270x7f...67d5
07/11/202512:27:33 PMbuy$846.74$0.05490.28450.0000184415,423.340x25...c02b
07/11/202512:09:49 PMbuy$0.1304$0.054960.000043620.000018372.370xa8...e6ed
07/11/202511:39:43 AMbuy$0.13$0.054870.000043550.000018372.370xad...37f4
07/11/202511:09:31 AMbuy$0.1301$0.055170.000043350.000018372.350x6d...f4b4
07/11/202510:39:27 AMbuy$0.131$0.055240.000043590.000018372.370x00...888f
07/11/202510:09:13 AMbuy$0.1309$0.055330.000043490.000018372.360xb8...abd1
07/11/20259:39:03 AMbuy$0.131$0.055780.000043170.000018372.340x37...1e31
07/11/20259:36:55 AMsell$65.6$0.054670.021610.000018011,199.960xcc...018e
07/11/20259:36:39 AMsell$87.41$0.054640.028840.000018021,599.770xb2...1fe5
07/11/20259:34:35 AMbuy$171.6$0.055670.05670.000018393,082.220x7b...8966
07/11/20259:34:39 AMsell$43.15$0.05460.014260.00001804790.450xf4...705b
07/11/20259:13:29 AMsell$457.02$0.054250.1520.000018058,423.930xd4...0c70
07/11/20259:08:59 AMbuy$0.09082$0.055450.000030230.000018461.630x23...7f18