- WhatToFarm
- Base
- Uniswap V3
- RWASS-WETH LPs
Info about RWASS-WETH pair
- Pooled RWASS:
- 7.4B
- Pooled WETH:
- $53.62
RWASS/WETH price stats on Base
As of December 29, 2025, the current price of RWASS token on DEX Uniswap V3 is $0.00002124. RWASS price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.92. RWASS token contract is 0x7a43121e70F10A5B7F114e5962158e0Aa4c74508 with a market cap $188,832.95. The liquidity pool contract is 0xe1fBCcF16Fad1b65F6227e916DDd3Ed276d4cbf9 with total value locked (TVL) of $314,791.37. The RWASS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RWASS/WETH now?
The current liquidity of RWASS/WETH with the contract address 0xe1fBCcF16Fad1b65F6227e916DDd3Ed276d4cbf9 is $314,791.37.
How many transactions are there in the RWASS/WETH pool in the last 24 hours?
The total transactions of RWASS/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RWASS/WETH pool in the last 24 hours?
RWASS/WETH pool has a trading volume of $0.92 in the last 24 hours.
What is the exchange rate of 1 RWASS to WETH?
The exchange rate of 1 RWASS to WETH is 0.000000007226, captured at 1:10 AM UTC.
How much is 1 RWASS in dollars?
The price of converting 1 RWASS to USD is $0.00002124 today.
RWASS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 10:44:15 AM | sell | $0.1325 | $0.00002124 | 0.0000451 | 0.087226 | 6,241.67 | 0xe7...1f17 | |
| 12/28/2025 | 10:31:51 AM | sell | $0.1475 | $0.00002125 | 0.00005014 | 0.087226 | 6,939.38 | 0xc2...b03e | |
| 12/27/2025 | 12:22:43 PM | buy | $0.6409 | $0.00002128 | 0.0002189 | 0.08727 | 30,110.94 | 0x2b...0c27 | |
| 12/17/2025 | 2:33:49 AM | buy | $0.0198 | $0.00002141 | 0.056723 | 0.08727 | 924.8 | 0xd1...6e43 | |
| 12/15/2025 | 11:04:07 PM | buy | $0.7781 | $0.00002153 | 0.0002627 | 0.08727 | 36,141.25 | 0x4a...34e3 | |
| 12/15/2025 | 8:48:59 AM | sell | $691.23 | $0.00002278 | 0.2201 | 0.087256 | 30.34M | 0x5c...e4e7 | |
| 12/14/2025 | 3:57:15 PM | buy | $683.16 | $0.00002251 | 0.2214 | 0.087299 | 30.34M | 0xa6...0a8a | |
| 12/03/2025 | 12:25:19 PM | sell | $6.76 | $0.00002225 | 0.002196 | 0.087226 | 303,894.16 | 0xd8...44ad | |
| 11/29/2025 | 2:13:45 AM | buy | $1.98 | $0.00002209 | 0.0006515 | 0.08727 | 89,614.7 | 0x6b...d8f3 | |
| 11/28/2025 | 3:03:07 PM | sell | $5.4 | $0.00002215 | 0.001762 | 0.087226 | 243,938.86 | 0xcf...1514 | |
| 11/25/2025 | 6:38:19 AM | sell | $36.92 | $0.00002112 | 0.01263 | 0.087228 | 1.75M | 0x82...b44f | |
| 11/23/2025 | 3:03:29 AM | buy | $4.99 | $0.00002046 | 0.001776 | 0.087273 | 244,246.86 | 0xd0...1c63 | |
| 11/22/2025 | 5:45:07 PM | sell | $4.28 | $0.00001988 | 0.00156 | 0.08723 | 215,760.17 | 0x24...055f | |
| 11/19/2025 | 3:40:35 PM | buy | $97.48 | $0.00002178 | 0.03252 | 0.087269 | 4.47M | 0x28...3062 | |
| 11/19/2025 | 10:38:57 AM | buy | $0.3799 | $0.00002248 | 0.0001227 | 0.087265 | 16,897.59 | 0x26...a588 | |
| 11/19/2025 | 6:47:55 AM | buy | $19.63 | $0.00002203 | 0.006473 | 0.087264 | 891,111.69 | 0x07...e320 | |
| 11/17/2025 | 9:21:17 AM | sell | $8.93 | $0.00002315 | 0.002786 | 0.08722 | 385,967.61 | 0x64...6fd7 | |
| 11/14/2025 | 12:50:01 AM | sell | $3.15 | $0.00002317 | 0.0009837 | 0.08722 | 136,237.33 | 0x1f...2300 | |
| 11/12/2025 | 7:40:37 AM | sell | $127.74 | $0.00002495 | 0.03699 | 0.087226 | 5.12M | 0xde...24b8 | |
| 11/10/2025 | 10:14:11 PM | buy | $49.02 | $0.00002568 | 0.01388 | 0.087272 | 1.91M | 0x2c...a95a |