- WhatToFarm
- Base
- Uniswap V2
- RWAI-VIRTUAL LPs
Info about RWAI-VIRTUAL pair
- Pooled RWAI:
- 67.12M
- Pooled VIRTUAL:
- $84,570.66
RWAI/VIRTUAL price stats on Base
As of May 7, 2025, the current price of RWAI token on DEX Uniswap V2 is $0.001688. RWAI price is down -38.13% in the last 24 hours. The trading history for the last 24 hours contains 2537 trades with trading volume of $721,286.08. RWAI token contract is 0x9a574ea719B5E69df7C783D15C9514A26F3FaF53 with a market cap $1,674,361.04. The liquidity pool contract is 0x834792A20684ebfcF94513a40631f477495ce856 with total value locked (TVL) of $224,751.12. The RWAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RWAI/VIRTUAL now?
The current liquidity of RWAI/VIRTUAL with the contract address 0x834792A20684ebfcF94513a40631f477495ce856 is $224,751.12.
How many transactions are there in the RWAI/VIRTUAL pool in the last 24 hours?
The total transactions of RWAI/VIRTUAL is 2537 in the last 24 hours, 1122 of which are buy transactions, and 1415 are sales transactions.
What is the trading volume in the RWAI/VIRTUAL pool in the last 24 hours?
RWAI/VIRTUAL pool has a trading volume of $721,286.08 in the last 24 hours.
What is the exchange rate of 1 RWAI to VIRTUAL?
The exchange rate of 1 RWAI to VIRTUAL is 0.00127, captured at 7:57 PM UTC.
How much is 1 RWAI in dollars?
The price of converting 1 RWAI to USD is $0.001688 today.
RWAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 7:57:07 PM | sell | $1,309.97 | $0.001688 | 985.84 | 0.00127 | 775,657.72 | 0x77...154e | |
| 05/07/2025 | 7:54:47 PM | buy | $14.59 | $0.001716 | 11 | 0.001293 | 8,504.81 | 0xbd...0adf | |
| 05/07/2025 | 7:53:29 PM | sell | $46.3 | $0.001706 | 34.89 | 0.001285 | 27,137.06 | 0xf5...7ca3 | |
| 05/07/2025 | 7:52:35 PM | buy | $4.91 | $0.001719 | 3.69 | 0.001294 | 2,856.07 | 0x4a...7fbf | |
| 05/07/2025 | 7:51:45 PM | buy | $393.66 | $0.001712 | 296.52 | 0.001289 | 229,922.17 | 0x05...4b45 | |
| 05/07/2025 | 7:51:31 PM | buy | $245.83 | $0.001699 | 185.45 | 0.001282 | 144,615.34 | 0x7e...e3ec | |
| 05/07/2025 | 7:49:45 PM | sell | $33.86 | $0.001696 | 25.39 | 0.001272 | 19,957.35 | 0x73...306a | |
| 05/07/2025 | 7:42:47 PM | buy | $169.68 | $0.001703 | 126.75 | 0.001272 | 99,589.19 | 0x72...3e20 | |
| 05/07/2025 | 7:42:11 PM | sell | $73.76 | $0.001688 | 55.22 | 0.001264 | 43,687.54 | 0x80...8387 | |
| 05/07/2025 | 7:41:27 PM | buy | $586.87 | $0.00169 | 439.53 | 0.001265 | 347,198.95 | 0xef...8563 | |
| 05/07/2025 | 7:40:15 PM | buy | $677.24 | $0.001671 | 507.06 | 0.001251 | 405,055.65 | 0x96...3a6b | |
| 05/07/2025 | 7:40:11 PM | sell | $113.5 | $0.001654 | 84.94 | 0.001238 | 68,605.45 | 0x7c...989c | |
| 05/07/2025 | 7:40:03 PM | sell | $41.57 | $0.00165 | 31.23 | 0.001239 | 25,194.8 | 0x3b...925e | |
| 05/07/2025 | 7:39:31 PM | sell | $147.29 | $0.001656 | 110.46 | 0.001241 | 88,944.59 | 0xe6...3013 | |
| 05/07/2025 | 7:39:21 PM | sell | $117.21 | $0.001659 | 87.9 | 0.001244 | 70,614.54 | 0x3b...671b | |
| 05/07/2025 | 7:38:27 PM | buy | $5.29 | $0.001676 | 3.95 | 0.001253 | 3,157.08 | 0x30...7bb6 | |
| 05/07/2025 | 7:38:25 PM | sell | $297.69 | $0.00167 | 222.63 | 0.001249 | 178,200 | 0x74...d748 | |
| 05/07/2025 | 7:38:05 PM | sell | $386.87 | $0.001681 | 289.12 | 0.001256 | 230,014.53 | 0xfa...2cec | |
| 05/07/2025 | 7:37:35 PM | sell | $120.83 | $0.001688 | 90.34 | 0.001262 | 71,554.59 | 0x9f...fb3f | |
| 05/07/2025 | 7:30:33 PM | buy | $1.33 | $0.001694 | 1 | 0.001271 | 786.41 | 0xe7...7fbb |