- WhatToFarm
- Base
- Uniswap V2
- RWACHAINPUMP-WETH LPs
Info about RWACHAINPUMP-WETH pair
- Pooled RWACHAINPUMP:
- 0.0101019
- Pooled WETH:
- $0.0172
RWACHAINPUMP/WETH price stats on Base
As of December 16, 2025, the current price of RWACHAINPUMP token on DEX Uniswap V2 is $0.000006966. RWACHAINPUMP price is up 293% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $52,816.75. RWACHAINPUMP token contract is 0x28E04D46019905a506ab6470af09cAFA5dF70b06 with a market cap $69,663.32. The liquidity pool contract is 0x89bF0589c995084EFDb394F1a548a46816d41C12 with total value locked (TVL) of $1.00. The RWACHAINPUMP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RWACHAINPUMP/WETH now?
The current liquidity of RWACHAINPUMP/WETH with the contract address 0x89bF0589c995084EFDb394F1a548a46816d41C12 is $1.00.
How many transactions are there in the RWACHAINPUMP/WETH pool in the last 24 hours?
The total transactions of RWACHAINPUMP/WETH is 58 in the last 24 hours, 45 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the RWACHAINPUMP/WETH pool in the last 24 hours?
RWACHAINPUMP/WETH pool has a trading volume of $52,816.75 in the last 24 hours.
What is the exchange rate of 1 RWACHAINPUMP to WETH?
The exchange rate of 1 RWACHAINPUMP to WETH is 0.000000002367, captured at 10:27 AM UTC.
How much is 1 RWACHAINPUMP in dollars?
The price of converting 1 RWACHAINPUMP to USD is $0.000006966 today.
RWACHAINPUMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 10:52:21 PM | buy | $950.38 | $0.056966 | 0.323 | 0.082367 | 136.42M | 0x29...121f | |
| 12/15/2025 | 10:51:33 PM | buy | $289.19 | $0.056723 | 0.0983 | 0.082285 | 43.01M | 0x70...b55c | |
| 12/15/2025 | 10:50:47 PM | buy | $778.26 | $0.056509 | 0.2648 | 0.082214 | 119.55M | 0x76...0a9f | |
| 12/15/2025 | 10:50:01 PM | buy | $385.06 | $0.05629 | 0.131 | 0.082139 | 61.22M | 0x7f...0dd0 | |
| 12/15/2025 | 10:49:13 PM | buy | $602 | $0.056105 | 0.2048 | 0.082077 | 98.6M | 0x06...cc98 | |
| 12/15/2025 | 10:48:25 PM | buy | $639.03 | $0.055877 | 0.2174 | 0.081999 | 108.73M | 0x7a...1d3a | |
| 12/15/2025 | 10:47:41 PM | buy | $747.01 | $0.055632 | 0.2539 | 0.081914 | 132.63M | 0x4c...0d99 | |
| 12/15/2025 | 10:47:17 PM | buy | $680.51 | $0.055381 | 0.2313 | 0.081828 | 126.47M | 0x36...348a | |
| 12/15/2025 | 10:45:59 PM | sell | $1,691.64 | $0.055247 | 0.6069 | 0.081783 | 322.38M | 0x9b...73b4 | |
| 12/15/2025 | 10:45:25 PM | buy | $600.39 | $0.055788 | 0.2041 | 0.081967 | 103.72M | 0x15...5d64 | |
| 12/15/2025 | 10:44:15 PM | buy | $586.48 | $0.055575 | 0.1994 | 0.081895 | 105.19M | 0xff...7874 | |
| 12/15/2025 | 10:43:15 PM | buy | $232.43 | $0.055426 | 0.0791 | 0.081846 | 42.83M | 0xbd...6c6f | |
| 12/15/2025 | 10:42:21 PM | buy | $134.87 | $0.055362 | 0.0459 | 0.081824 | 25.15M | 0xb7...4cb4 | |
| 12/15/2025 | 10:41:19 PM | buy | $515.99 | $0.055249 | 0.1756 | 0.081786 | 98.3M | 0x76...d176 | |
| 12/15/2025 | 10:40:11 PM | buy | $229.89 | $0.055124 | 0.0782 | 0.081743 | 44.86M | 0xad...14bf | |
| 12/15/2025 | 10:39:19 PM | sell | $1,710.09 | $0.05507 | 0.615 | 0.081724 | 337.29M | 0xed...cde1 | |
| 12/15/2025 | 10:39:09 PM | buy | $666.74 | $0.055598 | 0.2268 | 0.081904 | 119.09M | 0x34...3fbd | |
| 12/15/2025 | 10:38:39 PM | sell | $1,303.69 | $0.055677 | 0.4434 | 0.081931 | 229.62M | 0x31...44a1 | |
| 12/15/2025 | 10:38:15 PM | buy | $721.68 | $0.056568 | 0.218 | 0.082234 | 109.86M | 0xe0...21e4 | |
| 12/15/2025 | 10:38:13 PM | sell | $2,506.52 | $0.056568 | 0.792 | 0.082234 | 381.57M | 0x1f...f4a7 |