- WhatToFarm
- Base
- Uniswap V2
- WETH-RUNWAGO LPs
Info about WETH-RUNWAGO pair
- Pooled WETH:
- 0.01612
- Pooled RUNWAGO:
- $0.0127879
WETH/RUNWAGO price stats on Base
As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,621.67. WETH price is up 65.87% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $46,922.89. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $835,478,736.73. The liquidity pool contract is 0x40C9E77051a61a56B011848338cd0b1B70784937 with total value locked (TVL) of $1.00. The WETH/RUNWAGO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/RUNWAGO now?
The current liquidity of WETH/RUNWAGO with the contract address 0x40C9E77051a61a56B011848338cd0b1B70784937 is $1.00.
How many transactions are there in the WETH/RUNWAGO pool in the last 24 hours?
The total transactions of WETH/RUNWAGO is 354 in the last 24 hours, 354 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/RUNWAGO pool in the last 24 hours?
WETH/RUNWAGO pool has a trading volume of $46,922.89 in the last 24 hours.
What is the exchange rate of 1 WETH to RUNWAGO?
The exchange rate of 1 WETH to RUNWAGO is 95.17M, captured at 10:34 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,621.67 today.
WETH-RUNWAGO price chart
| Date | Time | Price $ | Price RUNWAGO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:17:23 PM | buy | $182.55 | $0.00004856 | 0.0395 | 0.07105 | 3.76M | 0x8b...060c | |
| 09/18/2025 | 5:17:03 PM | buy | $193.89 | $0.00004842 | 0.042 | 0.071048 | 4M | - | 0x4e...0023 |
| 09/18/2025 | 5:16:43 PM | buy | $90.94 | $0.00004835 | 0.0197 | 0.071047 | 1.88M | - | 0x4f...86d7 |
| 09/18/2025 | 5:16:21 PM | buy | $111.71 | $0.0000483 | 0.0242 | 0.071046 | 2.31M | 0x3b...22cf | |
| 09/18/2025 | 5:16:03 PM | buy | $62.32 | $0.00004826 | 0.0135 | 0.071045 | 1.29M | - | 0x2b...84fd |
| 09/18/2025 | 5:15:41 PM | buy | $180.04 | $0.00004821 | 0.039 | 0.071044 | 3.73M | - | 0xb0...e7ed |
| 09/18/2025 | 5:15:21 PM | buy | $96.48 | $0.00004815 | 0.0209 | 0.071043 | 2M | 0x8e...16d2 | |
| 09/18/2025 | 5:15:01 PM | buy | $158.4 | $0.00004811 | 0.0343 | 0.071041 | 3.29M | 0x7f...09ec | |
| 09/18/2025 | 5:14:43 PM | buy | $179.41 | $0.00004809 | 0.0388 | 0.07104 | 3.73M | 0x94...7268 | |
| 09/18/2025 | 5:14:27 PM | buy | $195.13 | $0.000048 | 0.0422 | 0.071038 | 4.06M | 0x5e...f338 | |
| 09/18/2025 | 5:14:07 PM | buy | $141.96 | $0.00004793 | 0.0307 | 0.071036 | 2.96M | 0xe8...3f3c | |
| 09/18/2025 | 5:13:43 PM | buy | $116.98 | $0.00004787 | 0.0253 | 0.071035 | 2.44M | 0x53...688c | |
| 09/18/2025 | 5:13:25 PM | buy | $190.97 | $0.0000478 | 0.0413 | 0.071033 | 4M | 0x7c...67b6 | |
| 09/18/2025 | 5:13:03 PM | buy | $130.84 | $0.00004772 | 0.0283 | 0.071032 | 2.74M | 0xb6...7f1d | |
| 09/18/2025 | 5:12:45 PM | buy | $128.91 | $0.00004763 | 0.0279 | 0.07103 | 2.71M | 0xdb...b882 | |
| 09/18/2025 | 5:12:21 PM | buy | $124.48 | $0.00004764 | 0.0269 | 0.071029 | 2.61M | 0x40...6aa3 | |
| 09/18/2025 | 5:12:03 PM | buy | $129.69 | $0.00004746 | 0.0281 | 0.071028 | 2.73M | - | 0x72...a394 |
| 09/18/2025 | 5:11:47 PM | buy | $104.31 | $0.00004741 | 0.0226 | 0.071027 | 2.2M | - | 0xbd...17f3 |
| 09/18/2025 | 5:11:27 PM | buy | $170 | $0.00004739 | 0.0368 | 0.071025 | 3.59M | 0x86...6b92 | |
| 09/18/2025 | 5:11:09 PM | buy | $62.33 | $0.00004731 | 0.0135 | 0.071024 | 1.32M | 0x0d...bcbc |