- WhatToFarm
- Base
- Uniswap V3
- WETH-RUNWAGO LPs
Info about WETH-RUNWAGO pair
- Pooled WETH:
- 18.01
- Pooled RUNWAGO:
- $142,185.92
WETH/RUNWAGO price stats on Base
As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,588.26. WETH price is up 15.46% in the last 24 hours. The trading history for the last 24 hours contains 858 trades with trading volume of $144,597.39. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $836,697,593.55. The liquidity pool contract is 0x2f5117A54827BbCD9200c5f0F9B337287e9F17a7 with total value locked (TVL) of $166,166.16. The WETH/RUNWAGO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/RUNWAGO now?
The current liquidity of WETH/RUNWAGO with the contract address 0x2f5117A54827BbCD9200c5f0F9B337287e9F17a7 is $166,166.16.
How many transactions are there in the WETH/RUNWAGO pool in the last 24 hours?
The total transactions of WETH/RUNWAGO is 858 in the last 24 hours, 416 of which are buy transactions, and 442 are sales transactions.
What is the trading volume in the WETH/RUNWAGO pool in the last 24 hours?
WETH/RUNWAGO pool has a trading volume of $144,597.39 in the last 24 hours.
What is the exchange rate of 1 WETH to RUNWAGO?
The exchange rate of 1 WETH to RUNWAGO is 7,811.05, captured at 1:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,588.26 today.
WETH-RUNWAGO price chart
| Date | Time | Price $ | Price RUNWAGO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:28:39 PM | sell | $9.46 | $0.5874 | 0.002062 | 0.000128 | 16.11 | 0x69...1a78 | |
| 09/18/2025 | 1:28:19 PM | sell | $58.59 | $0.5878 | 0.01277 | 0.0001281 | 99.66 | 0xbd...88f6 | |
| 09/18/2025 | 1:26:57 PM | sell | $1.89 | $0.5875 | 0.0004132 | 0.0001282 | 3.22 | 0x9a...4019 | |
| 09/18/2025 | 1:25:31 PM | buy | $31.3 | $0.5998 | 0.006825 | 0.0001307 | 52.19 | 0x82...eaa3 | |
| 09/18/2025 | 1:25:23 PM | sell | $39.21 | $0.5879 | 0.00855 | 0.0001281 | 66.7 | 0x06...6f14 | |
| 09/18/2025 | 1:24:13 PM | sell | $0.4117 | $0.5881 | 0.00008977 | 0.0001282 | 0.7 | 0xe8...dd16 | |
| 09/18/2025 | 1:22:43 PM | sell | $387.4 | $0.5909 | 0.08447 | 0.0001288 | 655.56 | 0xc6...fb67 | |
| 09/18/2025 | 1:20:39 PM | buy | $45.35 | $0.6049 | 0.0099 | 0.000132 | 74.98 | 0xbe...a532 | |
| 09/18/2025 | 1:20:37 PM | buy | $1.27 | $0.6045 | 0.0002793 | 0.0001319 | 2.11 | 0x8f...6d65 | |
| 09/18/2025 | 1:19:35 PM | buy | $113.42 | $0.6038 | 0.02475 | 0.0001317 | 187.82 | 0x06...1201 | |
| 09/18/2025 | 1:19:27 PM | sell | $138.53 | $0.592 | 0.03023 | 0.0001291 | 234 | 0x4e...5937 | |
| 09/18/2025 | 1:18:59 PM | buy | $113.42 | $0.6042 | 0.02475 | 0.0001318 | 187.7 | 0x68...a732 | |
| 09/18/2025 | 1:17:57 PM | sell | $915.66 | $0.5985 | 0.1996 | 0.0001304 | 1,529.71 | 0x68...639f | |
| 09/18/2025 | 1:17:49 PM | sell | $121.22 | $0.6061 | 0.02642 | 0.0001321 | 200 | 0xbe...19fb | |
| 09/18/2025 | 1:17:27 PM | buy | $131.55 | $0.6183 | 0.02868 | 0.0001348 | 212.76 | 0x40...65f4 | |
| 09/18/2025 | 1:17:11 PM | sell | $188.3 | $0.6064 | 0.04105 | 0.0001322 | 310.5 | 0x8b...fd08 | |
| 09/18/2025 | 1:16:55 PM | sell | $98.58 | $0.6085 | 0.02149 | 0.0001326 | 162 | 0x2d...ef0f | |
| 09/18/2025 | 1:15:47 PM | buy | $91.7 | $0.6207 | 0.02 | 0.0001353 | 147.74 | 0xb5...790a | |
| 09/18/2025 | 1:15:33 PM | sell | $123.02 | $0.6085 | 0.02683 | 0.0001327 | 202.17 | 0x81...3133 | |
| 09/18/2025 | 1:13:21 PM | sell | $46.16 | $0.6095 | 0.01007 | 0.0001329 | 75.73 | 0xf5...f73f |