WhatToFarm
/
Get started
12 Swap

Info about RUNR-WETH pair

Price USD
$0.054633
Price
0.081984 WETH
TVL
$4.08
MKT CAP
$43.6K
5m
0%
1h
0%
4h
0%
24h
60.96%
Share
TXNS
38
Buys
37
Sells
1
Volume
7K
Telegram price alerts
Pair:
0xCd1C107268BcfB2892A5AEE37EA337f9DD1D79d6
RUNR:
0x220E468033883Cf475aF1791cAB8D9da6F5ce37B
WETH:
0x4200000000000000000000000000000000000006
Pooled RUNR:
441,923.19
Pooled WETH:
$0.0008754

RUNR/WETH price stats on Base

As of April 17, 2026, the current price of RUNR token on DEX Uniswap V2 is $0.000004633. RUNR price is up 60.96% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $7,320.52. RUNR token contract is 0x220E468033883Cf475aF1791cAB8D9da6F5ce37B with a market cap $43,556.49. The liquidity pool contract is 0xCd1C107268BcfB2892A5AEE37EA337f9DD1D79d6 with total value locked (TVL) of $4.09. The RUNR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RUNR/WETH with the contract address 0xCd1C107268BcfB2892A5AEE37EA337f9DD1D79d6 is $4.09.

The total transactions of RUNR/WETH is 38 in the last 24 hours, 37 of which are buy transactions, and 1 are sales transactions.

RUNR/WETH pool has a trading volume of $7,320.52 in the last 24 hours.

The exchange rate of 1 RUNR to WETH is 0.000000001984, captured at 10:22 AM UTC.

The price of converting 1 RUNR to USD is $0.000004633 today.

RUNR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20261:23:19 AMbuy$0.002334$0.0546330.0510.081984503.86
0xAbb...5bd3
0xe0...0319
04/17/20261:22:29 AMbuy$85.52$0.054620.03660.08197718.51M
0x28c...b92F
0xbf...8a76
04/17/20261:22:03 AMbuy$293.92$0.0545720.12570.08195564.28M
0x9dF...a561
0x11...a034
04/17/20261:21:33 AMbuy$282.06$0.0544920.12070.08192262.78M
0x0e8...51D8
0xcf...c570
04/17/20261:20:59 AMbuy$157.98$0.0544470.06740.08189735.52M
0x9dF...a561
0x07...c304
04/17/20261:20:33 AMbuy$113.69$0.0544120.04850.08188225.77M
0xbd6...af76
0x3a...2f32
04/17/20261:20:13 AMbuy$162.68$0.0543750.06940.08186637.18M
0x68C...64e9
0x0f...e71d
04/17/20261:19:47 AMbuy$172.53$0.0543310.07360.08184739.83M
0x148...5880
0x15...b549
04/17/20261:19:27 AMbuy$301.72$0.054270.12870.08182170.65M
0x6f4...fE31
0x6f...38f8
04/17/20261:19:07 AMbuy$138.28$0.0542120.0590.08179732.83M
0x810...A4e3
0xe6...d2bb
04/17/20261:18:39 AMbuy$334.79$0.0541520.14280.08177180.62M
0x28c...b92F
0x36...c4f3
04/17/20261:18:07 AMbuy$142.12$0.0540930.06060.08174534.72M
0x9dF...a561
0x6c...c84e
04/17/20261:17:35 AMbuy$326.94$0.0540340.13940.0817281.04M
0xA0c...2cE7
0xd7...ad3e
04/17/20261:17:05 AMbuy$154.71$0.0539710.0660.08169438.95M
0x68C...64e9
0x16...bc1f
04/17/20261:16:37 AMbuy$211.17$0.0539290.090.08167453.74M
0xAf1...45DF
0x65...af6f
04/17/20261:16:13 AMbuy$156.19$0.0538820.06660.08165540.23M
0x148...5880
0x39...209e
04/17/20261:15:43 AMbuy$293.58$0.0538260.12520.08163176.73M
0x6f4...fE31
0x7c...239e
04/17/20261:15:07 AMbuy$287.97$0.0537550.12280.08160176.68M
0x810...A4e3
0x2f...5d89
04/17/20261:14:37 AMbuy$194.16$0.0536970.08280.08157652.52M
0x28c...b92F
0xd4...0eec
04/17/20261:14:05 AMbuy$181.96$0.0536510.07760.08155749.83M
0x0e8...51D8
0x41...8827