WhatToFarm
/
Get started
12 Swap

Info about RUNNER-WETH pair

Price USD
$0.0003255
Price
0.077549 WETH
TVL
$322,497.38
MKT CAP
$3.2M
5m
3.39%
1h
284%
4h
36,502%
24h
36,502%
Share
TXNS
798
Buys
157
Sells
641
Volume
1M
Telegram price alerts
Pair:
0x9c3dDE44129eeF2CC767B50A8d9B60162A572A40
RUNNER:
0xC9765CA0A7F332e8A76de0fCF6119D4D169bA965
WETH:
0x4200000000000000000000000000000000000006
Pooled RUNNER:
507.97M
Pooled WETH:
$37.39

RUNNER/WETH price stats on Base

As of August 11, 2025, the current price of RUNNER token on DEX Uniswap V2 is $0.0003255. RUNNER price is up 36,502% in the last 24 hours. The trading history for the last 24 hours contains 798 trades with trading volume of $1,057,567.32. RUNNER token contract is 0xC9765CA0A7F332e8A76de0fCF6119D4D169bA965 with a market cap $3,174,357.77. The liquidity pool contract is 0x9c3dDE44129eeF2CC767B50A8d9B60162A572A40 with total value locked (TVL) of $322,497.39. The RUNNER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RUNNER/WETH with the contract address 0x9c3dDE44129eeF2CC767B50A8d9B60162A572A40 is $322,497.39.

The total transactions of RUNNER/WETH is 798 in the last 24 hours, 157 of which are buy transactions, and 641 are sales transactions.

RUNNER/WETH pool has a trading volume of $1,057,567.32 in the last 24 hours.

The exchange rate of 1 RUNNER to WETH is 0.00000007549, captured at 2:24 AM UTC.

The price of converting 1 RUNNER to USD is $0.0003255 today.

RUNNER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20252:23:41 AMsell$4,620.01$0.00032551.070.07754914.19M
0xAd3...9945
0x11...2c8c
08/11/20252:20:17 AMbuy$2,834.74$0.00033130.6570.0776798.56M
0x2d7...b87F
0xb1...2055
08/11/20252:18:15 AMbuy$2,763.11$0.00032030.640.0774218.62M
0xB10...8c32
0xe7...2e8b
08/11/20252:17:21 AMsell$13,931.67$0.00031483.210.07727340.83M
0x7d4...B2A7
0x81...75ee
08/11/20252:16:17 AMbuy$2,043.51$0.00036780.4730.0785155.55M
0x248...b1B1
0xc3...3ee0
08/11/20252:15:47 AMbuy$413.68$0.00036170.0960.0783951.14M
0x694...bA95
0xbe...1240
08/11/20252:15:37 AMbuy$11,126.35$0.00035982.580.0783532.97M
0x2Af...B7fc
0x8d...1534
08/11/20252:15:33 AMsell$6,042.03$0.00032561.40.07755618.55M
0x9D3...EdC2
0x05...bab2
08/11/20252:15:17 AMbuy$513.65$0.00033940.1190.0778641.51M
0xEB7...7683
0x5b...25a9
08/11/20252:14:53 AMbuy$3,236.32$0.00033170.750.0776879.76M
0x126...7fc5
0x65...08eb
08/11/20252:14:35 AMbuy$358.24$0.00032460.0830.0775211.1M
0x7E0...A62E
0xbc...fe91
08/11/20252:14:11 AMbuy$1,740.67$0.00032070.4030.0774245.43M
0x03A...1C3F
0x6f...72f6
08/11/20252:14:03 AMsell$5,670.11$0.00032641.310.07755917.37M
0x6CA...84A9
0xd0...ddec
08/11/20252:13:41 AMbuy$401.17$0.00033880.0930.0778541.18M
0x8e0...D2f0
0x30...160b
08/11/20252:13:33 AMbuy$2,200$0.00033350.510.0777316.6M
0xB18...d820
0x79...3656
08/11/20252:13:13 AMbuy$603.92$0.00032790.140.0776011.84M
0xdd3...0E9E
0x6d...b8df
08/11/20252:12:55 AMsell$9,769.11$0.00032572.260.0775528.38M
0x5A3...121f
0xcc...e497
08/11/20252:12:45 AMbuy$2,412.81$0.00036210.5590.0783896.66M
0x06F...22aa
0x4a...10df
08/11/20252:12:29 AMbuy$215.81$0.00035660.050.078262605,132
0x49E...6125
0x1d...6dfc
08/11/20252:11:59 AMbuy$1,644.51$0.00035270.3810.0781724.66M
0x625...3405
0x59...ae39