WhatToFarm
/
Get started
12 Swap

Info about RUNNER-WETH pair

Price USD
$0.00006331
Price
0.072493 WETH
TVL
$110,982.87
MKT CAP
$638.3K
5m
-15.57%
1h
47.73%
4h
9,224%
24h
9,224%
Share
TXNS
635
Buys
513
Sells
122
Volume
526K
Telegram price alerts
Pair:
0xDFa5329E3Ffd697F4AA7585a6Cca422ea4a1c5a3
RUNNER:
0x166BdFbCCB8c0692E61b410b104Cf2Aa33C45bb5
WETH:
0x4200000000000000000000000000000000000006
Pooled RUNNER:
869.37M
Pooled WETH:
$21.85

RUNNER/WETH price stats on Base

As of May 31, 2025, the current price of RUNNER token on DEX Uniswap V2 is $0.00006331. RUNNER price is up 9,224% in the last 24 hours. The trading history for the last 24 hours contains 635 trades with trading volume of $526,272.19. RUNNER token contract is 0x166BdFbCCB8c0692E61b410b104Cf2Aa33C45bb5 with a market cap $638,294.61. The liquidity pool contract is 0xDFa5329E3Ffd697F4AA7585a6Cca422ea4a1c5a3 with total value locked (TVL) of $110,982.87. The RUNNER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RUNNER/WETH with the contract address 0xDFa5329E3Ffd697F4AA7585a6Cca422ea4a1c5a3 is $110,982.87.

The total transactions of RUNNER/WETH is 635 in the last 24 hours, 513 of which are buy transactions, and 122 are sales transactions.

RUNNER/WETH pool has a trading volume of $526,272.19 in the last 24 hours.

The exchange rate of 1 RUNNER to WETH is 0.00000002493, captured at 8:22 PM UTC.

The price of converting 1 RUNNER to USD is $0.00006331 today.

RUNNER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20258:22:53 PMbuy$1,092.06$0.000065290.430.07257116.72M
0x1b2...6642
0x11...b04c
05/31/20258:22:43 PMbuy$609.35$0.000063310.240.0724939.62M
0xd22...ba3e
0xd3...5328
05/31/20258:22:27 PMbuy$1,033.36$0.000061440.4070.0724216.82M
0xC77...160d
0x7c...9ac3
05/31/20258:21:59 PMbuy$436.12$0.000059720.1720.0723557.3M
0xFEa...1a00
0x1b...e287
05/31/20258:21:45 PMbuy$273.84$0.000058930.1080.0723244.65M
0xf7D...2f77
0x82...b806
05/31/20258:21:27 PMsell$5,299.2$0.000058452.080.07230582.64M
0x68b...7778
0x01...24bb
05/31/20258:21:15 PMbuy$202.84$0.00007070.080.0727882.87M
0x861...cb27
0xdf...1621
05/31/20258:20:55 PMbuy$456.77$0.000069960.180.0727566.53M
0xcCe...950b
0x59...397d
05/31/20258:20:41 PMbuy$690.23$0.000068580.2720.07270210.06M
0x13c...8a71
0xa7...a014
05/31/20258:20:31 PMbuy$667.39$0.000066970.2630.0726399.96M
0xED8...0EDe
0xb8...c25c
05/31/20258:20:19 PMsell$619.35$0.000066520.2440.0726219.31M
0x757...fD03
0xb0...9fd3
05/31/20258:20:13 PMbuy$157.33$0.000067470.0620.0726582.33M
0x945...CEa3
0xcd...c342
05/31/20258:19:51 PMbuy$895.69$0.000066210.3530.07260913.53M
0x532...c943
0x61...22f0
05/31/20258:19:29 PMbuy$304.36$0.000064790.120.0725544.7M
0x223...C3C6
0x93...f199
05/31/20258:19:09 PMbuy$154.54$0.000064190.0610.0725332.41M
0xc57...1463
0xf0...f3cb
05/31/20258:19:07 PMsell$2,362.02$0.000066350.93220.07261935.6M
0x145...98D6
0x8f...7e88
05/31/20258:18:39 PMbuy$354.7$0.000069170.140.072735.13M
0x7Fc...8d40
0xaa...94c0
05/31/20258:18:19 PMbuy$445.91$0.000068210.1760.0726926.54M
0xe98...9080
0x82...b74b
05/31/20258:18:07 PMbuy$820.88$0.000066710.3240.07263312.3M
0x7CE...c58d
0x81...44ae
05/31/20258:17:51 PMbuy$334.43$0.000065360.1320.0725795.12M
0xAA9...4E41
0x2e...416b